BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.261	8.305	8.261	8.280	47,532	+0.01(+0.15%)
May 28, 2015	8.293	8.312	8.267	8.267	49,324	-0.03(-0.38%)
May 27, 2015	8.337	8.344	8.299	8.299	69,509	-0.03(-0.31%)
May 26, 2015	8.337	8.337	8.293	8.325	54,375	-0.01(-0.15%)
May 22, 2015	8.369	8.337	8.337	8.337	59,529	-0.04(-0.45%)
May 21, 2015	8.350	8.382	8.350	8.375	48,970	+0.03(+0.30%)
May 20, 2015	8.350	8.369	8.350	8.350	35,317	+0.00(+0.00%)
May 19, 2015	8.344	8.375	8.318	8.350	42,406	-0.04(-0.53%)
May 18, 2015	8.502	8.502	8.325	8.394	309,267	-0.13(-1.56%)
May 15, 2015	8.496	8.553	8.490	8.528	86,650	+0.03(+0.37%)
May 14, 2015	8.413	8.515	8.413	8.496	52,452	+0.09(+1.06%)
May 13, 2015	8.464	8.490	8.407	8.407	71,114	-0.02(-0.24%)
May 12, 2015	8.402	8.440	8.364	8.427	84,941	+0.01(+0.08%)
May 11, 2015	8.465	8.491	8.415	8.421	89,692	-0.08(-0.97%)
May 08, 2015	8.472	8.503	8.462	8.503	41,570	+0.06(+0.76%)
May 07, 2015	8.402	8.465	8.391	8.439	69,167	+0.02(+0.29%)
May 06, 2015	8.611	8.611	8.389	8.415	148,618	-0.21(-2.49%)
May 05, 2015	8.642	8.642	8.592	8.630	36,325	+0.01(+0.15%)
May 04, 2015	8.642	8.655	8.611	8.617	53,077	-0.03(-0.29%)
May 01, 2015	8.686	8.699	8.604	8.642	73,520	-0.04(-0.44%)
Apr 30, 2015	8.686	8.686	8.649	8.680	44,464	-0.01(-0.06%)
Apr 29, 2015	8.649	8.693	8.649	8.686	33,179	+0.03(+0.36%)
Apr 28, 2015	8.667	8.693	8.655	8.655	50,017	+0.01(+0.07%)
Apr 27, 2015	8.686	8.712	8.642	8.649	43,286	-0.02(-0.22%)
Apr 24, 2015	8.718	8.718	8.661	8.667	25,190	-0.05(-0.58%)
Apr 23, 2015	8.712	8.718	8.686	8.718	36,356	+0.03(+0.29%)
Apr 22, 2015	8.705	8.705	8.680	8.693	46,886	-0.01(-0.15%)
Apr 21, 2015	8.718	8.718	8.699	8.705	19,557	-0.01(-0.14%)
Apr 20, 2015	8.731	8.781	8.718	8.718	34,322	+0.00(+0.00%)
Apr 17, 2015	8.712	8.718	8.701	8.718	33,480	+0.01(+0.15%)
Apr 16, 2015	8.712	8.724	8.693	8.705	69,297	+0.01(+0.15%)
Apr 15, 2015	8.743	8.743	8.655	8.693	108,655	-0.03(-0.29%)
Apr 14, 2015	8.705	8.724	8.705	8.718	45,724	+0.03(+0.29%)
Apr 13, 2015	8.724	8.724	8.686	8.693	25,523	-0.01(-0.09%)
Apr 10, 2015	8.700	8.732	8.675	8.700	42,523	+0.01(+0.07%)
Apr 09, 2015	8.725	8.725	8.688	8.694	48,081	-0.03(-0.29%)
Apr 08, 2015	8.700	8.738	8.688	8.719	69,259	+0.03(+0.36%)
Apr 07, 2015	8.644	8.732	8.634	8.688	108,799	+0.05(+0.58%)
Apr 06, 2015	8.631	8.650	8.619	8.637	33,466	+0.04(+0.51%)
Apr 02, 2015	8.631	8.593	8.593	8.593	64,584	-0.06(-0.73%)
Apr 01, 2015	8.663	8.688	8.606	8.656	80,994	+0.01(+0.15%)
Mar 31, 2015	8.600	8.650	8.593	8.644	52,034	+0.04(+0.51%)
Mar 30, 2015	8.568	8.600	8.556	8.600	43,804	+0.01(+0.15%)
Mar 27, 2015	8.531	8.593	8.524	8.587	85,173	+0.08(+0.96%)
Mar 26, 2015	8.512	8.524	8.491	8.505	68,780	-0.01(-0.07%)
Mar 25, 2015	8.537	8.543	8.505	8.512	44,787	-0.01(-0.15%)
Mar 24, 2015	8.543	8.549	8.518	8.524	51,619	+0.00(+0.00%)
Mar 23, 2015	8.512	8.543	8.505	8.524	78,845	+0.01(+0.15%)
Mar 20, 2015	8.480	8.512	8.449	8.512	45,762	+0.04(+0.45%)
Mar 19, 2015	8.505	8.549	8.417	8.474	97,350	-0.03(-0.30%)
Mar 18, 2015	8.449	8.512	8.380	8.499	146,059	+0.08(+0.90%)
Mar 17, 2015	8.449	8.449	8.411	8.424	27,365	-0.02(-0.22%)
Mar 16, 2015	8.474	8.474	8.430	8.443	31,569	-0.01(-0.15%)
Mar 13, 2015	8.474	8.474	8.436	8.455	34,027	-0.01(-0.07%)
Mar 12, 2015	8.524	8.537	8.461	8.461	70,643	-0.01(-0.15%)
Mar 11, 2015	8.524	8.524	8.474	8.474	27,114	-0.03(-0.38%)
Mar 10, 2015	8.500	8.513	8.494	8.507	35,493	+0.03(+0.29%)
Mar 09, 2015	8.488	8.494	8.457	8.482	38,569	+0.02(+0.22%)
Mar 06, 2015	8.532	8.532	8.444	8.463	66,803	-0.11(-1.24%)
Mar 05, 2015	8.582	8.582	8.550	8.569	46,788	+0.01(+0.07%)
Mar 04, 2015	8.544	8.563	8.513	8.563	98,867	+0.05(+0.59%)
Mar 03, 2015	8.525	8.538	8.494	8.513	94,835	-0.01(-0.15%)
Mar 02, 2015	8.569	8.575	8.513	8.525	86,162	-0.04(-0.44%)
Feb 27, 2015	8.519	8.569	8.519	8.563	111,008	+0.04(+0.44%)
Feb 26, 2015	8.613	8.613	8.513	8.525	71,239	-0.07(-0.80%)
Feb 25, 2015	8.594	8.613	8.569	8.594	101,718	+0.06(+0.66%)
Feb 24, 2015	8.538	8.550	8.513	8.538	53,193	+0.02(+0.22%)
Feb 23, 2015	8.557	8.569	8.507	8.519	67,740	+0.00(+0.00%)
Feb 20, 2015	8.519	8.563	8.495	8.519	80,148	+0.03(+0.37%)
Feb 19, 2015	8.450	8.525	8.432	8.488	118,335	+0.04(+0.44%)
Feb 18, 2015	8.325	8.463	8.325	8.450	142,997	+0.13(+1.50%)
Feb 17, 2015	8.538	8.544	8.313	8.325	231,461	-0.20(-2.35%)
Feb 13, 2015	8.563	8.525	8.525	8.525	50,360	-0.04(-0.44%)
Feb 12, 2015	8.569	8.588	8.557	8.563	99,913	+0.01(+0.15%)
Feb 11, 2015	8.644	8.644	8.544	8.550	145,522	-0.06(-0.72%)
Feb 10, 2015	8.656	8.662	8.613	8.613	73,595	-0.04(-0.43%)
Feb 09, 2015	8.762	8.768	8.650	8.650	121,014	-0.11(-1.21%)
Feb 06, 2015	8.793	8.849	8.743	8.756	227,626	-0.07(-0.78%)
Feb 05, 2015	8.793	8.840	8.793	8.824	111,435	+0.02(+0.21%)
Feb 04, 2015	8.843	8.862	8.756	8.806	174,409	-0.06(-0.70%)
Feb 03, 2015	8.837	8.905	8.818	8.868	152,981	+0.02(+0.21%)
Feb 02, 2015	8.793	8.849	8.792	8.849	79,383	+0.06(+0.64%)
Jan 30, 2015	8.756	8.793	8.719	8.793	112,539	+0.08(+0.93%)
Jan 29, 2015	8.681	8.727	8.650	8.712	146,283	+0.04(+0.50%)
Jan 28, 2015	8.662	8.687	8.650	8.669	101,430	+0.03(+0.36%)
Jan 27, 2015	8.582	8.669	8.579	8.638	81,524	+0.09(+1.02%)
Jan 26, 2015	8.594	8.594	8.544	8.550	103,688	-0.04(-0.43%)
Jan 23, 2015	8.619	8.619	8.557	8.587	93,047	+0.01(+0.14%)
Jan 22, 2015	8.619	8.619	8.563	8.575	94,951	-0.02(-0.22%)
Jan 21, 2015	8.644	8.644	8.594	8.594	157,082	-0.01(-0.14%)
Jan 20, 2015	8.669	8.669	8.600	8.606	82,849	-0.02(-0.29%)
Jan 16, 2015	8.687	8.687	8.625	8.631	128,136	-0.02(-0.29%)
Jan 15, 2015	8.588	8.675	8.582	8.656	142,452	+0.09(+1.09%)
Jan 14, 2015	8.563	8.582	8.538	8.563	107,683	+0.04(+0.44%)
Jan 13, 2015	8.538	8.575	8.513	8.526	82,245	+0.01(+0.15%)
Jan 12, 2015	8.538	8.562	8.507	8.513	76,195	+0.01(+0.15%)
Jan 09, 2015	8.469	8.525	8.439	8.500	85,111	+0.04(+0.44%)
Jan 08, 2015	8.507	8.513	8.439	8.463	72,506	-0.01(-0.15%)
Jan 07, 2015	8.469	8.587	8.451	8.476	247,459	+0.04(+0.44%)
Jan 06, 2015	8.420	8.451	8.408	8.439	82,149	+0.06(+0.66%)
Jan 05, 2015	8.383	8.389	8.358	8.383	96,011	+0.00(+0.00%)
Jan 02, 2015	8.327	8.383	8.315	8.383	84,368	+0.04(+0.45%)
Dec 31, 2014	8.321	8.346	8.346	8.346	127,278	+0.03(+0.37%)
Dec 30, 2014	8.265	8.315	8.261	8.315	76,901	+0.03(+0.37%)
Dec 29, 2014	8.296	8.296	8.259	8.284	91,661	-0.01(-0.07%)
Dec 26, 2014	8.284	8.296	8.259	8.290	54,300	+0.01(+0.07%)
Dec 24, 2014	8.278	8.284	8.284	8.284	42,480	-0.02(-0.30%)
Dec 23, 2014	8.327	8.327	8.265	8.309	241,858	+0.05(+0.60%)
Dec 22, 2014	8.253	8.271	8.234	8.259	54,660	+0.00(+0.00%)
Dec 19, 2014	8.265	8.265	8.226	8.259	102,640	-0.01(-0.15%)
Dec 18, 2014	8.247	8.271	8.209	8.271	74,982	+0.04(+0.45%)
Dec 17, 2014	8.209	8.271	8.197	8.234	511,866	+0.01(+0.15%)
Dec 16, 2014	8.216	8.222	8.185	8.222	85,620	+0.02(+0.23%)
Dec 15, 2014	8.172	8.222	8.172	8.203	154,325	+0.00(+0.00%)
Dec 12, 2014	8.178	8.203	8.172	8.203	50,089	+0.04(+0.53%)
Dec 11, 2014	8.216	8.222	8.160	8.160	127,564	-0.06(-0.75%)
Dec 10, 2014	8.216	8.240	8.203	8.222	78,693	+0.03(+0.31%)
Dec 09, 2014	8.172	8.203	8.166	8.197	186,036	+0.00(+0.00%)
Dec 08, 2014	8.184	8.209	8.172	8.197	221,013	+0.02(+0.30%)
Dec 05, 2014	8.209	8.221	8.154	8.172	270,963	-0.06(-0.67%)
Dec 04, 2014	8.246	8.246	8.199	8.228	98,435	+0.01(+0.07%)
Dec 03, 2014	8.154	8.228	8.141	8.221	264,517	+0.08(+0.98%)
Dec 02, 2014	8.123	8.141	8.092	8.141	166,503	+0.02(+0.23%)
Dec 01, 2014	8.098	8.123	8.086	8.123	155,759	+0.03(+0.38%)
Nov 28, 2014	8.098	8.098	8.067	8.092	47,416	+0.00(+0.00%)
Nov 26, 2014	8.049	8.092	8.092	8.092	164,979	+0.04(+0.46%)
Nov 25, 2014	8.043	8.067	8.043	8.055	196,727	+0.01(+0.15%)
Nov 24, 2014	8.018	8.055	8.006	8.043	308,515	-0.03(-0.38%)
Nov 21, 2014	8.074	8.117	8.055	8.074	922,923	-0.06(-0.76%)
Nov 20, 2014	8.191	8.203	8.135	8.135	66,808	-0.04(-0.45%)
Nov 19, 2014	8.178	8.197	8.160	8.172	126,135	-0.02(-0.23%)
Nov 18, 2014	8.172	8.203	8.166	8.191	62,157	+0.03(+0.38%)
Nov 17, 2014	8.203	8.203	8.154	8.160	83,226	-0.03(-0.38%)
Nov 14, 2014	8.197	8.209	8.154	8.191	124,213	+0.01(+0.15%)
Nov 13, 2014	8.197	8.197	8.154	8.178	85,730	+0.00(+0.00%)
Nov 12, 2014	8.203	8.209	8.172	8.178	47,053	-0.01(-0.07%)
Nov 11, 2014	8.196	8.196	8.135	8.184	45,663	-0.01(-0.07%)
Nov 10, 2014	8.172	8.221	8.160	8.190	70,021	+0.01(+0.15%)
Nov 07, 2014	8.178	8.209	8.160	8.178	54,477	-0.02(-0.30%)
Nov 06, 2014	8.209	8.215	8.203	8.203	45,183	-0.01(-0.15%)
Nov 05, 2014	8.178	8.215	8.160	8.215	58,734	+0.04(+0.45%)
Nov 04, 2014	8.160	8.178	8.135	8.178	91,970	+0.00(+0.00%)
Nov 03, 2014	8.160	8.178	8.129	8.178	98,020	+0.01(+0.15%)
Oct 31, 2014	8.227	8.227	8.141	8.166	142,832	-0.04(-0.45%)
Oct 30, 2014	8.203	8.215	8.179	8.203	83,947	+0.00(+0.00%)
Oct 29, 2014	8.166	8.203	8.147	8.203	94,928	+0.04(+0.53%)
Oct 28, 2014	8.166	8.166	8.135	8.160	45,314	+0.01(+0.08%)
Oct 27, 2014	8.135	8.147	8.147	8.154	114,841	+0.01(+0.08%)
Oct 24, 2014	8.123	8.166	8.123	8.147	89,112	+0.01(+0.08%)
Oct 23, 2014	8.196	8.196	8.135	8.141	70,488	-0.05(-0.60%)
Oct 22, 2014	8.203	8.203	8.129	8.190	90,261	-0.01(-0.15%)
Oct 21, 2014	8.239	8.239	8.179	8.203	97,992	-0.02(-0.22%)
Oct 20, 2014	8.264	8.264	8.221	8.221	48,265	-0.03(-0.37%)
Oct 17, 2014	8.233	8.252	8.209	8.252	82,465	+0.03(+0.37%)
Oct 16, 2014	8.184	8.221	8.154	8.221	74,345	+0.07(+0.83%)
Oct 15, 2014	8.154	8.196	8.123	8.154	103,485	+0.02(+0.30%)
Oct 14, 2014	8.129	8.147	8.117	8.129	103,410	+0.00(+0.00%)
Oct 13, 2014	8.154	8.154	8.092	8.129	41,083	+0.00(+0.00%)
Oct 10, 2014	8.178	8.178	8.117	8.129	58,316	-0.03(-0.37%)
Oct 09, 2014	8.190	8.190	8.131	8.159	80,572	+0.01(+0.07%)
Oct 08, 2014	8.153	8.159	8.137	8.153	84,209	+0.02(+0.22%)
Oct 07, 2014	8.098	8.147	8.098	8.135	101,787	+0.05(+0.60%)
Oct 06, 2014	8.092	8.129	8.086	8.086	104,780	+0.01(+0.15%)
Oct 03, 2014	8.074	8.074	8.019	8.074	88,965	+0.03(+0.38%)
Oct 02, 2014	8.141	8.141	8.043	8.044	92,690	-0.08(-0.98%)
Oct 01, 2014	8.117	8.129	8.080	8.123	112,901	+0.03(+0.38%)
Sep 30, 2014	8.044	8.092	8.013	8.092	310,499	+0.07(+0.91%)
Sep 29, 2014	7.983	8.019	7.983	8.019	404,443	+0.05(+0.69%)
Sep 26, 2014	7.970	7.977	7.952	7.964	44,018	-0.01(-0.08%)
Sep 25, 2014	8.001	8.007	7.964	7.970	39,382	-0.01(-0.08%)
Sep 24, 2014	8.019	8.019	7.977	7.977	41,916	-0.03(-0.38%)
Sep 23, 2014	8.031	8.031	7.995	8.007	57,901	-0.01(-0.15%)
Sep 22, 2014	8.001	8.019	7.970	8.019	98,696	+0.02(+0.23%)
Sep 19, 2014	7.958	8.001	7.940	8.001	54,491	+0.07(+0.92%)
Sep 18, 2014	7.928	7.952	7.922	7.928	51,997	-0.01(-0.08%)
Sep 17, 2014	7.903	7.946	7.897	7.934	65,332	+0.03(+0.39%)
Sep 16, 2014	7.958	7.958	7.903	7.903	53,872	-0.04(-0.46%)
Sep 15, 2014	7.964	7.995	7.926	7.940	59,829	-0.01(-0.15%)
Sep 12, 2014	8.019	8.019	7.940	7.952	90,924	-0.07(-0.91%)
Sep 11, 2014	8.031	8.031	8.007	8.025	73,778	+0.01(+0.16%)
Sep 10, 2014	8.001	8.001	7.982	8.013	53,381	+0.03(+0.38%)
Sep 09, 2014	8.007	8.019	7.970	7.982	68,023	-0.02(-0.30%)
Sep 08, 2014	8.025	8.043	7.995	8.007	43,087	-0.01(-0.15%)
Sep 05, 2014	7.989	8.037	7.982	8.019	83,329	+0.05(+0.68%)
Sep 04, 2014	8.007	8.007	7.952	7.964	86,596	-0.04(-0.53%)
Sep 03, 2014	8.007	8.013	7.970	8.007	81,633	+0.01(+0.15%)
Sep 02, 2014	8.001	8.019	7.976	7.995	125,122	-0.02(-0.23%)
Aug 29, 2014	8.013	8.013	8.013	8.013	42,071	+0.02(+0.23%)
Aug 28, 2014	7.976	7.995	7.964	7.995	116,069	+0.02(+0.30%)
Aug 27, 2014	7.970	7.970	7.940	7.970	83,016	+0.02(+0.23%)
Aug 26, 2014	7.928	7.952	7.898	7.952	103,792	+0.05(+0.61%)
Aug 25, 2014	7.940	7.940	7.904	7.904	80,706	-0.04(-0.46%)
Aug 22, 2014	7.964	7.964	7.928	7.940	60,597	-0.02(-0.23%)
Aug 21, 2014	7.952	7.964	7.934	7.958	65,946	+0.02(+0.31%)
Aug 20, 2014	7.964	7.964	7.934	7.934	103,527	-0.03(-0.38%)
Aug 19, 2014	7.946	7.964	7.934	7.964	25,366	+0.03(+0.38%)
Aug 18, 2014	7.916	7.970	7.916	7.934	75,774	+0.01(+0.08%)
Aug 15, 2014	7.922	7.952	7.916	7.928	84,171	+0.02(+0.31%)
Aug 14, 2014	7.916	7.934	7.916	7.904	104,698	-0.01(-0.08%)
Aug 13, 2014	7.910	7.910	7.886	7.910	55,691	+0.02(+0.31%)
Aug 12, 2014	7.897	7.897	7.867	7.885	26,764	+0.01(+0.08%)
Aug 11, 2014	7.861	7.891	7.861	7.879	67,682	+0.02(+0.23%)
Aug 08, 2014	7.897	7.897	7.873	7.861	106,810	-0.01(-0.08%)
Aug 07, 2014	7.771	7.867	7.771	7.867	221,264	+0.05(+0.62%)
Aug 06, 2014	7.795	7.849	7.795	7.819	110,512	+0.04(+0.46%)
Aug 05, 2014	7.813	7.813	7.759	7.783	106,428	-0.02(-0.31%)
Aug 04, 2014	7.843	7.861	7.801	7.807	69,590	-0.05(-0.69%)
Aug 01, 2014	7.843	7.867	7.814	7.861	101,717	+0.05(+0.69%)
Jul 31, 2014	7.783	7.843	7.765	7.807	131,782	-0.01(-0.08%)
Jul 30, 2014	7.921	7.921	7.813	7.813	141,426	-0.12(-1.52%)
Jul 29, 2014	7.939	7.945	7.909	7.933	95,752	+0.01(+0.08%)
Jul 28, 2014	7.952	7.952	7.903	7.927	47,713	-0.01(-0.15%)
Jul 25, 2014	7.939	7.945	7.915	7.939	46,554	+0.03(+0.38%)
Jul 24, 2014	7.909	7.915	7.873	7.909	85,436	-0.01(-0.08%)
Jul 23, 2014	7.867	7.921	7.867	7.915	98,197	+0.04(+0.54%)
Jul 22, 2014	7.879	7.879	7.825	7.873	117,644	+0.01(+0.15%)
Jul 21, 2014	7.825	7.867	7.819	7.861	128,537	+0.03(+0.38%)
Jul 18, 2014	7.807	7.831	7.789	7.831	52,310	+0.04(+0.46%)
Jul 17, 2014	7.801	7.819	7.777	7.795	89,701	+0.02(+0.31%)
Jul 16, 2014	7.753	7.783	7.753	7.771	70,701	+0.01(+0.16%)
Jul 15, 2014	7.789	7.789	7.759	7.759	144,314	-0.02(-0.31%)
Jul 14, 2014	7.843	7.843	7.747	7.783	306,913	-0.05(-0.62%)
Jul 11, 2014	7.813	7.831	7.795	7.831	96,534	+0.05(+0.70%)
Jul 10, 2014	7.824	7.824	7.770	7.776	53,508	+0.00(+0.00%)
Jul 09, 2014	7.830	7.830	7.764	7.776	61,349	-0.04(-0.46%)
Jul 08, 2014	7.812	7.826	7.794	7.812	90,496	+0.03(+0.39%)
Jul 07, 2014	7.710	7.788	7.686	7.782	175,590	+0.06(+0.78%)
Jul 03, 2014	7.830	7.722	7.722	7.722	181,130	-0.11(-1.38%)
Jul 02, 2014	7.920	7.926	7.824	7.830	159,418	-0.11(-1.43%)
Jul 01, 2014	7.962	7.974	7.932	7.944	49,829	+0.00(+0.00%)
Jun 30, 2014	7.974	7.986	7.920	7.944	107,969	-0.02(-0.23%)
Jun 27, 2014	7.956	7.974	7.953	7.962	41,968	+0.01(+0.15%)
Jun 26, 2014	7.938	7.962	7.914	7.950	112,686	+0.04(+0.53%)
Jun 25, 2014	7.878	7.908	7.878	7.908	65,412	+0.05(+0.61%)
Jun 24, 2014	7.860	7.878	7.854	7.860	74,467	+0.01(+0.08%)
Jun 23, 2014	7.866	7.872	7.836	7.854	63,208	+0.01(+0.08%)
Jun 20, 2014	7.854	7.854	7.830	7.848	58,835	+0.02(+0.31%)
Jun 19, 2014	7.872	7.872	7.812	7.824	74,510	-0.02(-0.23%)
Jun 18, 2014	7.836	7.842	7.806	7.842	38,757	+0.03(+0.38%)
Jun 17, 2014	7.866	7.866	7.806	7.812	81,063	-0.04(-0.53%)
Jun 16, 2014	7.878	7.884	7.854	7.854	70,594	-0.01(-0.08%)
Jun 13, 2014	7.878	7.884	7.842	7.860	52,834	-0.03(-0.38%)
Jun 12, 2014	7.878	7.890	7.860	7.890	74,818	+0.03(+0.39%)
Jun 11, 2014	7.872	7.884	7.836	7.860	95,762	+0.01(+0.08%)
Jun 10, 2014	7.896	7.896	7.842	7.854	97,833	+0.01(+0.15%)
Jun 06, 2014	7.872	7.884	7.836	7.842	65,497	-0.01(-0.15%)
Jun 05, 2014	7.812	7.854	7.794	7.854	104,549	+0.05(+0.61%)
Jun 04, 2014	7.908	7.908	7.800	7.806	167,008	-0.10(-1.28%)
Jun 03, 2014	7.979	7.979	7.884	7.908	103,734	-0.07(-0.82%)