CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.75	60.76	58.85	59.72	5,446,097	-0.49(-0.81%)
May 30, 2023	60.49	60.75	58.68	60.21	3,339,248	-0.82(-1.34%)
May 26, 2023	62.44	62.78	60.73	61.02	2,232,696	-0.98(-1.58%)
May 25, 2023	63.12	63.73	61.98	62.00	2,044,382	-1.84(-2.89%)
May 24, 2023	65.77	65.88	63.69	63.85	1,667,766	-1.68(-2.56%)
May 23, 2023	64.73	65.75	63.85	65.53	1,950,999	+0.44(+0.67%)
May 22, 2023	64.55	65.69	63.32	65.09	2,390,829	+0.80(+1.24%)
May 19, 2023	64.20	65.35	64.05	64.29	2,620,120	+0.50(+0.78%)
May 18, 2023	62.77	63.89	61.60	63.80	2,707,965	+1.54(+2.48%)
May 17, 2023	62.52	63.44	61.78	62.25	3,886,477	-0.79(-1.25%)
May 16, 2023	64.74	65.29	63.00	63.04	2,753,531	-2.29(-3.51%)
May 15, 2023	65.05	65.72	64.53	65.33	3,242,520	+0.74(+1.14%)
May 12, 2023	65.24	65.71	63.73	64.59	2,134,739	-0.24(-0.37%)
May 11, 2023	62.11	65.00	61.58	64.84	4,851,152	-0.59(-0.90%)
May 10, 2023	66.57	66.68	64.30	65.43	2,386,374	+0.00(+0.00%)
May 09, 2023	64.73	65.61	63.94	65.43	3,163,325	+0.20(+0.31%)
May 08, 2023	68.43	68.95	64.99	65.22	3,023,989	-1.99(-2.96%)
May 05, 2023	68.82	68.82	66.40	67.21	3,439,380	-0.42(-0.61%)
May 04, 2023	70.90	71.39	67.29	67.63	3,080,585	-3.65(-5.12%)
May 03, 2023	72.62	73.51	71.26	71.27	2,907,752	-0.20(-0.28%)
May 02, 2023	69.75	72.15	66.89	71.48	5,289,436	+2.04(+2.93%)
May 01, 2023	69.30	69.65	68.07	69.44	2,761,666	+0.36(+0.52%)
Apr 28, 2023	67.00	69.15	66.27	69.08	2,683,169	+1.42(+2.10%)
Apr 27, 2023	69.35	69.52	67.12	67.66	2,407,662	-1.36(-1.97%)
Apr 26, 2023	69.67	70.48	68.85	69.03	1,744,657	-0.78(-1.12%)
Apr 25, 2023	70.84	71.38	69.68	69.81	1,716,853	-2.19(-3.04%)
Apr 24, 2023	71.92	72.38	71.33	72.00	1,484,475	+0.15(+0.21%)
Apr 21, 2023	71.49	71.94	70.69	71.84	2,122,614	-0.02(-0.03%)
Apr 20, 2023	70.91	72.14	70.54	71.86	1,798,285	+0.06(+0.08%)
Apr 19, 2023	71.73	72.51	70.11	71.80	2,082,526	-0.64(-0.88%)
Apr 18, 2023	74.60	74.80	71.53	72.44	3,128,843	-2.85(-3.78%)
Apr 17, 2023	74.34	75.60	74.30	75.29	2,021,334	+0.90(+1.21%)
Apr 14, 2023	75.14	75.92	73.85	74.39	1,470,508	+0.04(+0.05%)
Apr 13, 2023	74.14	75.14	73.56	74.35	2,289,026	-0.02(-0.03%)
Apr 12, 2023	74.69	75.19	73.25	74.37	2,430,181	-0.48(-0.64%)
Apr 11, 2023	71.38	75.51	71.38	74.85	4,892,435	+3.72(+5.22%)
Apr 10, 2023	70.28	72.98	70.28	71.14	2,284,285	+2.17(+3.15%)
Apr 06, 2023	70.26	70.27	68.80	68.97	2,378,788	-1.64(-2.32%)
Apr 05, 2023	69.64	70.74	68.86	70.61	3,328,238	+0.28(+0.40%)
Apr 04, 2023	70.43	70.47	68.77	70.33	2,213,711	-0.77(-1.09%)
Apr 03, 2023	71.18	71.61	69.57	71.10	3,197,411	+1.14(+1.63%)
Mar 31, 2023	69.51	70.38	69.14	69.96	2,690,666	+0.59(+0.85%)
Mar 30, 2023	70.75	70.75	69.02	69.37	2,268,004	-0.41(-0.58%)
Mar 29, 2023	69.10	70.96	68.65	69.78	2,979,941	+1.96(+2.89%)
Mar 28, 2023	67.56	68.92	67.17	67.82	1,807,373	+0.40(+0.59%)
Mar 27, 2023	68.28	68.56	65.67	67.42	2,983,730	+0.54(+0.81%)
Mar 24, 2023	66.91	67.16	65.58	66.88	3,512,348	-0.68(-1.00%)
Mar 23, 2023	69.18	69.81	66.54	67.56	4,319,364	-1.15(-1.67%)
Mar 22, 2023	72.17	72.35	68.65	68.71	2,571,194	-3.38(-4.69%)
Mar 21, 2023	71.95	73.00	71.53	72.08	2,448,373	+2.05(+2.92%)
Mar 20, 2023	69.87	71.01	68.14	70.04	3,667,536	+1.58(+2.31%)
Mar 17, 2023	70.26	70.73	68.26	68.46	7,900,132	-2.06(-2.92%)
Mar 16, 2023	69.17	70.99	68.29	70.51	3,882,288	+0.56(+0.80%)
Mar 15, 2023	70.55	71.35	68.22	69.95	3,972,491	-2.06(-2.85%)
Mar 14, 2023	73.46	74.96	71.43	72.01	3,488,773	-0.61(-0.84%)
Mar 13, 2023	74.30	74.41	72.44	72.62	3,684,349	-3.12(-4.12%)
Mar 10, 2023	77.93	78.92	75.50	75.73	3,010,483	-2.55(-3.25%)
Mar 09, 2023	81.53	81.99	78.24	78.28	2,370,944	-3.05(-3.75%)
Mar 08, 2023	80.37	81.74	79.91	81.33	2,119,442	+1.04(+1.30%)
Mar 07, 2023	82.20	82.20	79.84	80.29	2,307,526	-2.72(-3.28%)
Mar 06, 2023	82.58	83.28	81.53	83.01	2,011,106	-0.14(-0.17%)
Mar 03, 2023	83.70	84.38	82.63	83.15	2,299,220	-0.69(-0.83%)
Mar 02, 2023	81.49	83.92	80.34	83.85	2,901,454	+1.67(+2.03%)
Mar 01, 2023	82.80	83.64	81.93	82.18	2,242,368	-0.71(-0.86%)
Feb 28, 2023	82.54	84.43	82.36	82.89	3,540,542	+0.58(+0.70%)
Feb 27, 2023	82.60	83.46	81.68	82.31	2,912,491	-0.29(-0.35%)
Feb 24, 2023	82.84	82.98	80.78	82.60	2,342,015	-0.67(-0.80%)
Feb 23, 2023	81.68	83.70	81.07	83.27	2,579,776	+0.85(+1.03%)
Feb 22, 2023	81.72	83.61	81.11	82.42	3,823,503	+1.85(+2.30%)
Feb 21, 2023	78.30	81.27	78.27	80.57	3,650,767	+1.09(+1.37%)
Feb 17, 2023	81.16	83.07	79.15	79.48	3,450,940	-2.86(-3.47%)
Feb 16, 2023	80.41	85.73	79.43	82.33	4,413,355	+0.29(+0.35%)
Feb 15, 2023	81.48	82.09	80.56	82.04	2,529,180	-0.50(-0.61%)
Feb 14, 2023	82.93	83.21	81.45	82.55	2,194,488	-0.89(-1.06%)
Feb 13, 2023	85.78	86.09	83.26	83.43	3,418,154	-3.50(-4.02%)
Feb 10, 2023	83.56	87.64	83.56	86.93	4,343,393	+3.54(+4.25%)
Feb 09, 2023	81.61	83.83	81.32	83.39	3,203,277	+2.57(+3.19%)
Feb 08, 2023	81.25	81.75	80.10	80.81	1,875,905	-0.12(-0.15%)
Feb 07, 2023	82.69	83.06	79.51	80.94	3,113,211	-1.67(-2.02%)
Feb 06, 2023	82.74	83.19	81.84	82.61	2,190,071	+0.06(+0.07%)
Feb 03, 2023	81.57	83.17	81.32	82.55	2,491,971	+0.86(+1.06%)
Feb 02, 2023	81.83	83.57	81.07	81.69	3,369,929	-0.24(-0.29%)
Feb 01, 2023	80.71	83.25	80.03	81.93	2,520,652	+0.56(+0.68%)
Jan 31, 2023	79.43	81.50	79.26	81.37	2,260,843	+1.92(+2.42%)
Jan 30, 2023	79.03	80.38	78.59	79.45	2,649,175	-0.37(-0.46%)
Jan 27, 2023	81.38	82.31	79.75	79.81	3,043,642	-1.94(-2.37%)
Jan 26, 2023	81.07	81.79	79.60	81.75	2,950,554	+1.29(+1.60%)
Jan 25, 2023	80.80	81.60	79.43	80.47	2,793,123	-1.13(-1.39%)
Jan 24, 2023	81.66	82.62	79.57	81.60	2,740,682	-0.56(-0.68%)
Jan 23, 2023	83.38	83.76	81.46	82.16	2,508,577	-0.92(-1.11%)
Jan 20, 2023	81.61	83.12	80.79	83.08	1,769,900	+1.05(+1.28%)
Jan 19, 2023	82.04	82.44	80.01	82.03	2,348,673	+0.73(+0.90%)
Jan 18, 2023	83.34	83.94	80.84	81.30	2,758,745	-1.32(-1.59%)
Jan 17, 2023	83.92	84.62	82.60	82.62	2,877,242	-0.87(-1.05%)
Jan 13, 2023	81.96	83.66	81.37	83.49	2,157,498	+0.58(+0.70%)
Jan 12, 2023	80.83	83.12	80.04	82.92	3,043,203	+2.17(+2.69%)
Jan 11, 2023	79.99	81.46	79.26	80.74	2,932,356	+1.01(+1.27%)
Jan 10, 2023	83.28	83.57	79.17	79.74	3,713,543	-2.88(-3.49%)
Jan 09, 2023	81.44	83.13	80.73	82.62	3,869,337	+1.53(+1.88%)
Jan 06, 2023	80.60	82.38	79.41	81.09	3,082,949	+0.61(+0.75%)
Jan 05, 2023	78.88	81.07	78.43	80.48	3,437,048	+1.32(+1.66%)
Jan 04, 2023	78.41	79.43	77.16	79.17	5,029,364	+0.44(+0.56%)
Jan 03, 2023	81.36	81.65	78.09	78.73	6,467,582	-3.12(-3.81%)
Dec 30, 2022	81.99	82.57	81.15	81.85	1,741,955	-0.30(-0.36%)
Dec 29, 2022	82.89	83.88	81.80	82.15	2,242,363	-0.80(-0.96%)
Dec 28, 2022	83.58	84.52	82.46	82.94	2,171,310	-1.21(-1.44%)
Dec 27, 2022	87.18	87.56	83.79	84.15	2,635,859	-3.02(-3.46%)
Dec 23, 2022	87.11	87.83	86.46	87.17	1,561,528	+0.81(+0.93%)
Dec 22, 2022	89.67	89.67	84.85	86.36	3,070,868	-3.49(-3.88%)
Dec 21, 2022	90.11	90.53	88.38	89.85	1,740,330	-0.02(-0.02%)
Dec 20, 2022	89.82	90.71	88.85	89.87	1,572,958	+0.80(+0.90%)
Dec 19, 2022	91.58	92.48	88.41	89.07	2,341,959	-2.26(-2.47%)
Dec 16, 2022	89.67	91.54	89.02	91.33	5,186,527	+0.50(+0.55%)
Dec 15, 2022	89.10	91.49	88.88	90.83	2,806,565	+1.49(+1.67%)
Dec 14, 2022	94.21	94.41	89.34	89.34	3,657,063	-4.62(-4.92%)
Dec 13, 2022	96.55	97.09	93.89	93.96	2,052,378	-0.86(-0.91%)
Dec 12, 2022	94.76	95.35	93.36	94.83	2,713,622	+0.01(+0.01%)
Dec 09, 2022	95.85	97.14	94.77	94.82	1,444,424	-1.38(-1.44%)
Dec 08, 2022	98.40	98.96	96.06	96.20	1,643,317	-0.37(-0.38%)
Dec 07, 2022	96.94	98.15	95.80	96.57	3,011,643	-0.94(-0.97%)
Dec 06, 2022	99.48	100.52	96.66	97.51	1,621,698	-1.90(-1.91%)
Dec 05, 2022	102.79	104.59	98.70	99.41	2,683,635	-0.87(-0.87%)
Dec 02, 2022	99.52	101.87	98.88	100.28	1,857,586	+0.72(+0.72%)
Dec 01, 2022	104.33	104.33	99.48	99.56	2,544,873	-4.37(-4.21%)
Nov 30, 2022	103.22	104.71	99.34	103.94	9,000,143	+1.72(+1.68%)
Nov 29, 2022	102.07	103.88	101.00	102.22	2,139,697	+1.92(+1.92%)
Nov 28, 2022	103.10	104.72	100.25	100.29	2,505,562	-4.05(-3.89%)
Nov 25, 2022	102.17	105.46	102.00	104.35	1,088,738	+2.22(+2.17%)
Nov 23, 2022	103.75	104.65	101.22	102.13	1,784,787	-3.24(-3.07%)
Nov 22, 2022	100.62	105.47	100.59	105.37	3,219,987	+6.64(+6.72%)
Nov 21, 2022	96.31	99.85	94.95	98.73	2,089,616	+1.37(+1.41%)
Nov 18, 2022	97.67	98.81	94.31	97.35	1,775,174	-0.79(-0.80%)
Nov 17, 2022	97.16	99.06	96.34	98.14	1,676,340	-0.52(-0.53%)
Nov 16, 2022	101.28	101.87	97.86	98.66	2,069,810	-4.04(-3.94%)
Nov 15, 2022	104.71	104.95	98.80	102.70	3,598,943	-0.82(-0.79%)
Nov 14, 2022	98.25	104.09	98.15	103.52	3,299,321	+5.13(+5.21%)
Nov 11, 2022	104.66	107.60	97.66	98.39	5,247,107	-5.43(-5.23%)
Nov 10, 2022	102.07	104.90	99.60	103.82	2,486,285	+3.67(+3.66%)
Nov 09, 2022	102.29	104.70	99.65	100.15	2,064,078	-3.82(-3.67%)
Nov 08, 2022	99.91	104.67	99.63	103.97	1,993,552	+4.15(+4.16%)
Nov 07, 2022	100.80	101.14	98.34	99.82	2,226,627	-1.02(-1.01%)
Nov 04, 2022	103.44	106.02	100.35	100.84	2,551,822	+0.13(+0.13%)
Nov 03, 2022	93.30	102.34	91.33	100.71	5,643,008	+1.98(+2.01%)
Nov 02, 2022	101.44		97.46	98.73	3,873,659	-4.43(-4.29%)
Nov 01, 2022	103.35	103.83	100.58	103.16	1,911,362	+1.47(+1.45%)
Oct 31, 2022	101.53	105.17	100.20	101.68	3,534,509	+0.55(+0.55%)
Oct 28, 2022	102.38	105.83	99.44	101.13	2,908,747	-1.21(-1.19%)
Oct 27, 2022	101.81	103.52	101.38	102.34	2,258,487	+1.55(+1.54%)
Oct 26, 2022	103.59	104.43	100.63	100.79	1,916,488	-2.27(-2.20%)
Oct 25, 2022	99.52	103.25	99.09	103.06	2,050,721	+3.42(+3.43%)
Oct 24, 2022	102.65	102.91	98.61	99.65	2,280,216	-3.10(-3.02%)
Oct 21, 2022	100.30	103.11	97.80	102.75	2,773,553	+2.82(+2.83%)
Oct 20, 2022	98.00	101.08	96.61	99.92	3,146,367	+3.60(+3.74%)
Oct 19, 2022	95.42	98.90	95.42	96.32	2,197,812	+0.40(+0.42%)
Oct 18, 2022	96.83	99.43	95.40	95.92	3,568,515	+1.30(+1.38%)
Oct 17, 2022	95.26	96.81	93.88	94.62	2,429,441	+0.80(+0.86%)
Oct 14, 2022	103.64	103.64	93.03	93.82	3,390,393	-8.60(-8.40%)
Oct 13, 2022	97.78	102.77	96.54	102.42	2,027,142	+4.29(+4.37%)
Oct 12, 2022	97.67	98.84	95.18	98.13	1,818,717	-0.27(-0.27%)
Oct 11, 2022	100.83	102.16	98.09	98.40	2,149,575	-3.54(-3.47%)
Oct 10, 2022	101.19	103.62	99.31	101.94	2,282,464	+1.66(+1.65%)
Oct 07, 2022	101.04	101.83	98.76	100.29	2,015,497	-0.89(-0.88%)
Oct 06, 2022	97.64	103.10	97.64	101.18	2,875,129	+3.04(+3.10%)
Oct 05, 2022	99.37	100.56	97.17	98.13	1,847,455	-2.40(-2.39%)
Oct 04, 2022	97.86	100.88	97.61	100.53	3,055,172	+4.55(+4.75%)
Oct 03, 2022	96.69	97.00	94.38	95.98	3,329,623	+3.88(+4.21%)
Sep 30, 2022	92.32	93.81	90.85	92.10	2,790,245	-0.78(-0.83%)
Sep 29, 2022	94.32	95.01	91.83	92.88	2,360,505	-3.01(-3.14%)
Sep 28, 2022	92.19	96.18	91.37	95.89	3,006,541	+4.15(+4.53%)
Sep 27, 2022	87.83	92.96	87.83	91.74	3,607,971	+5.27(+6.10%)
Sep 26, 2022	88.61	91.74	86.36	86.47	2,879,608	-3.28(-3.66%)
Sep 23, 2022	94.26	94.97	88.35	89.75	3,372,520	-7.41(-7.62%)
Sep 22, 2022	98.68	99.85	97.03	97.16	1,532,406	-0.16(-0.17%)
Sep 21, 2022	101.39	101.96	97.29	97.32	1,955,400	-2.50(-2.50%)
Sep 20, 2022	97.95	101.02	95.82	99.82	2,979,492	+0.80(+0.81%)
Sep 19, 2022	92.17	99.18	91.69	99.01	2,968,099	+4.67(+4.95%)
Sep 16, 2022	95.16	95.60	91.21	94.34	7,799,034	-2.42(-2.50%)
Sep 15, 2022	97.51	98.14	95.21	96.77	2,082,021	-1.89(-1.91%)
Sep 14, 2022	96.05	99.29	95.42	98.65	2,904,229	+2.81(+2.94%)
Sep 13, 2022	94.29	98.51	94.04	95.84	3,024,426	+0.64(+0.67%)
Sep 12, 2022	99.29	99.29	92.88	95.20	4,219,398	-4.02(-4.05%)
Sep 09, 2022	100.31	101.20	98.98	99.21	1,592,758	+1.17(+1.19%)
Sep 08, 2022	98.22	98.98	96.56	98.05	1,641,170	+0.12(+0.13%)
Sep 07, 2022	96.69	98.49	95.74	97.92	2,520,456	-0.56(-0.57%)
Sep 06, 2022	102.43	103.64	98.37	98.49	3,385,078	-3.77(-3.69%)
Sep 02, 2022	99.84	102.49	97.93	102.26	3,436,558	+4.25(+4.34%)
Sep 01, 2022	97.86	98.56	95.91	98.01	2,423,934	-1.00(-1.01%)
Aug 31, 2022	100.09	100.66	97.94	99.00	3,699,289	-2.43(-2.40%)
Aug 30, 2022	106.60	106.79	100.66	101.44	3,913,997	-7.02(-6.48%)
Aug 29, 2022	111.00	111.66	107.59	108.46	3,130,324	-4.79(-4.23%)
Aug 26, 2022	112.92	114.45	111.59	113.25	2,686,533	+0.91(+0.81%)
Aug 25, 2022	110.07	112.51	109.78	112.34	4,363,267	+4.69(+4.36%)
Aug 24, 2022	104.48	108.01	104.40	107.66	3,177,944	+3.30(+3.16%)
Aug 23, 2022	102.39	106.17	102.16	104.35	2,184,199	+3.26(+3.23%)
Aug 22, 2022	98.69	102.40	98.69	101.09	1,991,440	+2.05(+2.07%)
Aug 19, 2022	97.61	99.34	96.36	99.04	1,544,580	+1.08(+1.10%)
Aug 18, 2022	99.90	100.44	97.42	97.96	1,188,468	-1.18(-1.19%)
Aug 17, 2022	98.42	101.02	97.99	99.14	1,924,738	+0.35(+0.36%)
Aug 16, 2022	99.25	100.96	98.67	98.78	1,531,536	+0.57(+0.58%)
Aug 15, 2022	97.08	98.57	95.51	98.21	2,375,384	-1.81(-1.81%)
Aug 12, 2022	97.04	100.13	96.65	100.02	1,225,064	+2.44(+2.50%)
Aug 11, 2022	98.53	99.60	97.27	97.58	1,397,267	+0.06(+0.06%)
Aug 10, 2022	100.30	100.30	96.51	97.52	1,891,225	-0.28(-0.28%)
Aug 09, 2022	95.54	98.06	95.33	97.80	2,291,873	+3.01(+3.18%)
Aug 08, 2022	96.02	97.60	93.99	94.79	2,226,571	-0.58(-0.61%)
Aug 05, 2022	93.85	96.11	93.72	95.37	1,729,764	+0.95(+1.01%)
Aug 04, 2022	91.98	95.91	90.00	94.41	2,464,840	+2.03(+2.20%)
Aug 03, 2022	95.32	97.43	91.91	92.38	2,884,675	-1.19(-1.27%)
Aug 02, 2022	89.55	96.54	89.55	93.57	4,090,145	+3.56(+3.95%)
Aug 01, 2022	90.59	90.82	87.97	90.02	2,361,539	-1.00(-1.10%)
Jul 29, 2022	90.85	91.54	89.34	91.02	1,947,194	+1.47(+1.64%)
Jul 28, 2022	90.93	92.74	89.29	89.55	2,297,405	-0.65(-0.72%)
Jul 27, 2022	86.26	90.91	85.14	90.20	2,994,545	+4.03(+4.68%)
Jul 26, 2022	87.28	88.00	85.34	86.17	1,853,679	+0.11(+0.13%)
Jul 25, 2022	81.81	86.11	81.38	86.05	2,076,761	+5.21(+6.45%)
Jul 22, 2022	81.54	83.26	80.56	80.84	2,010,516	-0.48(-0.59%)
Jul 21, 2022	79.96	81.46	79.49	81.32	1,834,270	-0.27(-0.33%)
Jul 20, 2022	81.59	82.46	80.33	81.58	1,792,743	-1.26(-1.52%)
Jul 19, 2022	79.72	83.59	79.49	82.84	2,688,853	+3.13(+3.92%)
Jul 18, 2022	81.15	82.82	76.64	79.72	4,693,996	-0.88(-1.09%)
Jul 15, 2022	77.92	80.86	77.08	80.59	2,549,627	+3.72(+4.84%)
Jul 14, 2022	78.49	79.20	75.47	76.88	3,641,306	-4.66(-5.72%)
Jul 13, 2022	80.83	83.10	80.20	81.54	1,888,650	+0.12(+0.15%)
Jul 12, 2022	81.33	83.53	80.55	81.41	2,358,403	-0.89(-1.08%)
Jul 11, 2022	80.31	82.88	80.31	82.30	2,420,834	+0.32(+0.40%)
Jul 08, 2022	81.75	82.15	78.87	81.97	2,727,487	+1.31(+1.62%)
Jul 07, 2022	81.86	82.94	80.44	80.67	2,887,765	+0.99(+1.24%)
Jul 06, 2022	79.20	80.56	75.98	79.68	3,409,901	+0.04(+0.05%)
Jul 05, 2022	78.66	80.96	77.97	79.64	3,735,242	-1.65(-2.03%)
Jul 01, 2022	80.87	83.15	79.27	81.29	2,418,835	-0.43(-0.52%)
Jun 30, 2022	80.82	82.77	79.68	81.72	2,963,948	-0.61(-0.74%)
Jun 29, 2022	84.07	84.93	81.23	82.33	2,440,039	-1.38(-1.65%)
Jun 28, 2022	84.50	86.49	82.80	83.71	2,529,924	+0.95(+1.15%)
Jun 27, 2022	80.54	83.25	79.80	82.76	2,908,855	+3.34(+4.20%)
Jun 24, 2022	77.69	81.16	76.62	79.42	8,909,065	+2.59(+3.37%)
Jun 23, 2022	84.53	84.86	76.59	76.83	5,146,803	-7.61(-9.01%)
Jun 22, 2022	83.58	85.95	83.14	84.43	4,547,789	-2.05(-2.37%)
Jun 21, 2022	84.77	87.23	84.70	86.48	4,607,387	+3.62(+4.37%)
Jun 17, 2022	83.76	86.17	82.26	82.86	8,896,550	-3.51(-4.06%)
Jun 16, 2022	85.13	90.98	84.84	86.37	5,493,430	-1.39(-1.59%)
Jun 15, 2022	88.13	89.85	85.98	87.76	5,035,580	-1.12(-1.27%)
Jun 14, 2022	83.27	90.33	83.27	88.89	6,001,372	+6.54(+7.94%)
Jun 13, 2022	82.10	84.78	80.64	82.35	4,522,917	-1.27(-1.52%)
Jun 10, 2022	84.46	88.11	83.23	83.61	3,636,417	-1.12(-1.32%)
Jun 09, 2022	84.83	87.37	83.37	84.73	4,458,805	-0.91(-1.06%)
Jun 08, 2022	85.79	89.09	84.38	85.63	4,742,477	-2.44(-2.77%)
Jun 07, 2022	88.93	89.71	87.68	88.08	4,089,724	-1.82(-2.03%)
Jun 06, 2022	92.22	92.53	89.06	89.90	3,018,329	-1.48(-1.62%)
Jun 03, 2022	92.19	92.52	89.67	91.37	2,078,164	-1.57(-1.69%)
Jun 02, 2022	91.10	94.21	90.45	92.95	2,250,936	+1.91(+2.09%)