CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.13	96.95	92.31	94.15	6,591,613	+2.91(+3.19%)
May 27, 2022	91.46	91.46	87.82	91.24	4,231,592	-0.94(-1.02%)
May 26, 2022	95.07	95.79	90.66	92.18	3,727,200	-3.68(-3.84%)
May 25, 2022	94.31	97.44	93.93	95.86	2,378,334	+0.43(+0.45%)
May 24, 2022	95.32	96.25	93.67	95.43	2,407,310	-0.92(-0.96%)
May 23, 2022	92.05	96.91	91.74	96.36	2,720,141	+5.05(+5.53%)
May 20, 2022	96.91	97.45	88.34	91.31	3,527,071	-4.35(-4.54%)
May 19, 2022	95.50	97.60	92.99	95.65	3,169,009	-1.20(-1.24%)
May 18, 2022	102.78	103.42	94.77	96.85	4,133,513	-6.52(-6.31%)
May 17, 2022	103.80	104.38	97.83	103.37	3,233,359	+1.37(+1.35%)
May 16, 2022	101.14	105.19	100.43	102.00	3,348,615	+3.00(+3.03%)
May 13, 2022	96.11	101.47	95.84	99.00	3,690,349	+5.37(+5.73%)
May 12, 2022	90.97	94.11	88.56	93.63	2,977,493	+2.89(+3.18%)
May 11, 2022	89.96	93.07	88.52	90.75	3,537,616	+2.13(+2.40%)
May 10, 2022	88.49	90.67	85.73	88.62	2,917,904	+2.34(+2.72%)
May 09, 2022	92.09	92.38	85.50	86.27	3,740,532	-8.49(-8.96%)
May 06, 2022	95.27	95.73	90.98	94.76	3,102,205	-0.45(-0.47%)
May 05, 2022	97.36	101.27	92.09	95.21	3,934,649	-1.65(-1.71%)
May 04, 2022	96.79	97.12	93.38	96.86	3,016,721	+1.30(+1.36%)
May 03, 2022	90.99	97.12	90.49	95.56	2,910,914	+4.01(+4.38%)
May 02, 2022	91.38	93.78	90.03	91.55	2,944,157	-0.37(-0.40%)
Apr 29, 2022	94.53	95.79	91.52	91.92	3,144,085	-1.62(-1.74%)
Apr 28, 2022	92.27	94.19	90.13	93.55	2,082,126	+1.36(+1.47%)
Apr 27, 2022	91.05	92.92	88.02	92.19	2,505,112	+2.00(+2.22%)
Apr 26, 2022	91.53	93.88	88.05	90.19	4,622,322	+0.52(+0.58%)
Apr 25, 2022	89.93	90.95	85.70	89.66	5,331,619	-2.36(-2.57%)
Apr 22, 2022	94.10	96.91	91.45	92.03	3,880,695	-2.30(-2.44%)
Apr 21, 2022	100.86	100.86	93.79	94.33	3,490,444	-6.44(-6.39%)
Apr 20, 2022	100.62	101.87	96.67	100.76	3,344,206	-0.82(-0.80%)
Apr 19, 2022	104.28	105.00	100.21	101.58	3,841,176	-2.88(-2.75%)
Apr 18, 2022	102.80	106.03	101.25	104.45	2,844,541	+1.54(+1.49%)
Apr 14, 2022	101.99	104.81	101.26	102.92	3,247,343	-0.57(-0.55%)
Apr 13, 2022	106.49	107.73	99.79	103.49	3,383,149	-0.77(-0.74%)
Apr 12, 2022	102.95	105.23	101.86	104.25	3,309,632	+2.63(+2.59%)
Apr 11, 2022	102.53	102.68	98.75	101.62	2,797,785	-1.10(-1.07%)
Apr 08, 2022	101.87	104.81	100.00	102.73	4,054,834	+2.85(+2.85%)
Apr 07, 2022	97.78	100.81	97.72	99.88	2,991,809	+2.68(+2.75%)
Apr 06, 2022	99.10	104.13	96.87	97.20	5,020,068	-0.36(-0.37%)
Apr 05, 2022	97.61	99.66	96.79	97.56	3,203,298	+0.98(+1.01%)
Apr 04, 2022	97.26	97.66	94.76	96.58	3,544,908	+1.85(+1.95%)
Apr 01, 2022	96.90	99.67	92.94	94.73	4,154,255	-3.10(-3.17%)
Mar 31, 2022	95.88	101.10	95.59	97.84	4,581,778	+1.95(+2.03%)
Mar 30, 2022	96.95	99.86	95.43	95.89	3,109,823	+1.17(+1.23%)
Mar 29, 2022	91.36	94.94	84.52	94.72	8,161,872	-5.07(-5.08%)
Mar 28, 2022	101.06	101.76	97.82	99.79	3,794,111	-4.18(-4.02%)
Mar 25, 2022	101.10	104.24	100.94	103.97	3,795,556	+2.96(+2.93%)
Mar 24, 2022	99.01	102.35	98.32	101.01	4,705,156	+2.67(+2.71%)
Mar 23, 2022	96.58	99.57	95.81	98.34	4,446,088	+3.41(+3.59%)
Mar 22, 2022	96.62	97.94	93.51	94.93	4,025,600	-1.24(-1.29%)
Mar 21, 2022	93.58	97.40	92.71	96.18	5,482,571	+5.75(+6.36%)
Mar 18, 2022	88.56	90.70	87.99	90.42	9,956,337	+2.89(+3.30%)
Mar 17, 2022	85.87	87.61	84.16	87.54	5,739,577	+3.84(+4.59%)
Mar 16, 2022	90.19	91.61	81.86	83.69	7,713,467	-6.36(-7.06%)
Mar 15, 2022	88.68	90.31	84.17	90.05	5,570,073	-0.07(-0.07%)
Mar 14, 2022	91.18	91.49	86.86	90.12	3,982,990	-1.06(-1.17%)
Mar 11, 2022	88.52	93.10	88.52	91.18	3,859,469	-1.14(-1.23%)
Mar 10, 2022	89.54			92.32	7,716,061	+4.66(+5.32%)
Mar 09, 2022	84.96	87.79	80.41	87.66	8,215,707	-0.89(-1.01%)
Mar 08, 2022	88.21	95.20	86.44	88.55	9,037,440	-2.29(-2.52%)
Mar 07, 2022	87.36	95.41	87.30	90.84	10,451,084	+4.22(+4.87%)
Mar 04, 2022	82.42	87.23	82.11	86.63	8,523,544	+3.94(+4.76%)
Mar 03, 2022	80.82	83.53	79.93	82.69	6,059,486	+2.29(+2.85%)
Mar 02, 2022	79.74	82.04	78.97	80.40	4,658,562	+2.22(+2.84%)
Mar 01, 2022	77.81	80.41	76.88	78.18	4,783,487	+1.10(+1.43%)
Feb 28, 2022	76.11	77.10	75.27	77.08	6,832,239	+1.60(+2.13%)
Feb 25, 2022	74.12	75.77	72.56	75.47	4,930,927	+0.89(+1.20%)
Feb 24, 2022	73.17	75.77	71.85	74.58	7,340,625	+3.87(+5.48%)
Feb 23, 2022	69.70	71.80	69.69	70.71	3,612,249	+0.62(+0.88%)
Feb 22, 2022	72.00	72.90	69.04	70.09	4,858,001	+0.53(+0.76%)
Feb 18, 2022				69.56	0	-2.77(-3.83%)
Feb 17, 2022	70.01	73.35	69.78	72.33	4,802,706	+1.68(+2.38%)
Feb 16, 2022	65.62	71.96	65.38	70.65	6,048,310	+2.09(+3.05%)
Feb 15, 2022	66.88	69.13	63.56	68.56	4,231,944	+0.72(+1.06%)
Feb 14, 2022	71.66	71.80	65.76	67.84	6,259,084	-4.73(-6.51%)
Feb 11, 2022	69.64	73.04	68.35	72.57	4,989,071	+2.82(+4.04%)
Feb 10, 2022	68.53	72.27	67.72	69.75	4,264,142	+0.68(+0.99%)
Feb 09, 2022	69.98	70.46	68.72	69.07	1,955,353	-0.18(-0.26%)
Feb 08, 2022	68.49	69.32	66.68	69.25	2,243,646	+0.73(+1.06%)
Feb 07, 2022	70.88	71.85	67.86	68.52	3,773,478	-2.46(-3.46%)
Feb 04, 2022	69.44	71.67	69.22	70.98	3,748,783	+1.38(+1.98%)
Feb 03, 2022	69.86	70.52	68.69	69.60	3,709,211	-0.91(-1.29%)
Feb 02, 2022	69.92	71.69	67.80	70.51	4,245,168	+0.09(+0.13%)
Feb 01, 2022	66.02	70.67	65.63	70.41	5,750,052	+5.29(+8.12%)
Jan 31, 2022	66.67			65.12	3,148,880	-2.11(-3.14%)
Jan 28, 2022	64.90	67.27	64.63	67.23	3,660,265	+2.57(+3.98%)
Jan 27, 2022	64.91	66.68	63.41	64.66	4,047,035	+0.55(+0.86%)
Jan 26, 2022	67.50	68.53	63.18	64.11	5,148,332	-3.46(-5.12%)
Jan 25, 2022	64.31	68.32	62.56	67.57	6,701,145	+2.93(+4.53%)
Jan 24, 2022	61.47	65.65	61.34	64.64	7,402,808	+2.23(+3.58%)
Jan 21, 2022	60.74	63.48	59.67	62.41	7,565,455	+1.61(+2.64%)
Jan 20, 2022	63.49	63.79	60.76	60.80	2,949,213	-2.46(-3.89%)
Jan 19, 2022	64.76	65.59	63.12	63.26	3,915,641	-1.28(-1.98%)
Jan 18, 2022	62.86	64.76	62.68	64.54	3,291,424	+1.71(+2.72%)
Jan 14, 2022				62.83	0	+0.81(+1.31%)
Jan 13, 2022	63.30	64.27	61.94	62.01	3,116,255	-2.19(-3.42%)
Jan 12, 2022	66.18	66.96	63.81	64.21	3,370,940	-1.19(-1.82%)
Jan 11, 2022	63.86	65.77	63.05	65.40	2,354,274	+1.60(+2.50%)
Jan 10, 2022	64.71	64.85	62.24	63.80	2,718,728	-1.58(-2.42%)
Jan 07, 2022	65.48	66.36	65.22	65.38	1,865,044	-0.09(-0.14%)
Jan 06, 2022	65.64	65.99	63.03	65.47	3,082,728	+0.26(+0.39%)
Jan 05, 2022	68.26	68.35	65.17	65.22	3,463,855	-2.04(-3.04%)
Jan 04, 2022	67.47	68.27	66.71	67.26	3,031,387	+0.51(+0.77%)
Jan 03, 2022	67.65	68.38	66.28	66.75	2,789,245	-0.18(-0.27%)
Dec 31, 2021	67.81	67.85	66.29	66.93	2,380,507	-1.04(-1.53%)
Dec 30, 2021	69.46	69.67	67.83	67.97	2,024,407	-1.78(-2.55%)
Dec 29, 2021	69.86	70.56	69.33	69.75	1,928,950	-0.53(-0.75%)
Dec 28, 2021	69.71	70.70	69.45	70.28	1,555,435	+0.44(+0.62%)
Dec 27, 2021	68.56	69.87	67.20	69.84	2,317,662	+1.48(+2.16%)
Dec 23, 2021	67.71	68.98	66.58	68.37	2,918,709	+0.54(+0.79%)
Dec 22, 2021	64.81	67.84	64.80	67.83	3,649,067	+2.97(+4.58%)
Dec 21, 2021	61.48	65.19	61.41	64.86	3,939,837	+4.21(+6.94%)
Dec 20, 2021	60.32	60.78	58.81	60.65	2,606,346	-0.63(-1.03%)
Dec 17, 2021	61.11	62.41	60.52	61.29	6,462,523	+0.47(+0.78%)
Dec 16, 2021	60.41	62.51	60.41	60.81	3,086,366	+0.71(+1.18%)
Dec 15, 2021	58.69	60.41	57.58	60.10	3,240,260	+1.25(+2.12%)
Dec 14, 2021	57.61	59.29	57.34	58.86	3,664,011	+0.96(+1.67%)
Dec 13, 2021	57.64	58.19	56.88	57.89	2,281,275	+0.05(+0.08%)
Dec 10, 2021	57.83	59.08	56.60	57.84	3,162,869	+2.51(+4.53%)
Dec 09, 2021	56.18	56.66	55.28	55.34	2,104,260	-1.49(-2.63%)
Dec 08, 2021	57.19	57.67	56.62	56.83	1,962,170	+0.08(+0.13%)
Dec 07, 2021	56.62	57.81	56.56	56.76	2,572,627	+1.04(+1.87%)
Dec 06, 2021	56.64	56.86	55.28	55.72	2,151,845	-0.27(-0.49%)
Dec 03, 2021	56.52	57.38	55.33	55.99	3,536,670	-0.09(-0.15%)
Dec 02, 2021	54.56	56.45	54.56	56.08	2,355,006	+1.90(+3.51%)
Dec 01, 2021	58.79	59.19	54.14	54.17	4,055,686	-3.12(-5.45%)
Nov 30, 2021	58.92	59.94	57.04	57.29	3,613,272	-2.24(-3.76%)
Nov 29, 2021	60.80	61.29	58.83	59.54	2,584,448	+0.15(+0.25%)
Nov 26, 2021	59.58	60.14	58.66	59.38	1,476,430	-2.21(-3.59%)
Nov 24, 2021	61.12	62.16	60.97	61.60	1,204,340	-0.09(-0.15%)
Nov 23, 2021	61.72	62.65	60.60	61.69	2,509,309	+0.22(+0.35%)
Nov 22, 2021	62.13	62.49	61.37	61.47	2,484,459	-0.17(-0.28%)
Nov 19, 2021	62.84	62.88	61.52	61.64	3,032,525	-2.25(-3.52%)
Nov 18, 2021	62.33	64.17	63.77	63.90	5,652,995	+2.17(+3.51%)
Nov 17, 2021	62.05	63.09	61.57	61.73	3,469,449	-0.19(-0.31%)
Nov 16, 2021	61.82	62.25	60.62	61.92	3,506,227	-0.07(-0.11%)
Nov 15, 2021	61.07	62.01	60.02	61.99	2,901,860	+0.93(+1.52%)
Nov 12, 2021	60.02	61.97	59.95	61.06	2,406,794	+1.01(+1.69%)
Nov 11, 2021	59.76	60.39	59.65	60.05	2,198,045	+0.78(+1.32%)
Nov 10, 2021	59.12			59.27	3,841,581	-0.24(-0.40%)
Nov 09, 2021	58.73	59.69	57.73	59.50	2,379,683	+0.64(+1.09%)
Nov 08, 2021	56.57	59.62	56.38	58.86	4,240,595	+3.14(+5.64%)
Nov 05, 2021	54.96	56.28	54.95	55.72	2,566,150	+0.66(+1.20%)
Nov 04, 2021	55.32	57.25	54.57	55.06	3,143,501	+0.37(+0.67%)
Nov 03, 2021	53.09	55.11	52.04	54.69	4,187,641	+1.60(+3.01%)
Nov 02, 2021	53.68	54.09	52.38	53.09	3,582,185	-1.11(-2.05%)
Nov 01, 2021	53.71	54.98	54.63	54.20	1,806,087	+0.74(+1.39%)
Oct 29, 2021	53.85	54.08	52.99	53.46	3,851,330	-0.72(-1.34%)
Oct 28, 2021	53.87	54.67	53.42	54.18	1,618,429	+0.78(+1.46%)
Oct 27, 2021	54.78	54.75	53.06	53.40	3,933,207	-1.69(-3.07%)
Oct 26, 2021	55.72			55.10	2,314,928	-0.56(-1.00%)
Oct 25, 2021	56.87	57.65	55.48	55.65	2,024,741	-0.51(-0.91%)
Oct 22, 2021	56.75	57.50	56.13	56.16	1,542,467	-0.30(-0.53%)
Oct 21, 2021	56.50	56.98	55.75	56.46	2,737,069	-0.40(-0.71%)
Oct 20, 2021	57.00	58.77	56.29	56.87	2,728,068	-0.13(-0.23%)
Oct 19, 2021	57.45	57.51	56.31	57.00	3,349,543	-0.39(-0.67%)
Oct 18, 2021	55.30	57.60	55.13	57.38	3,792,816	+1.85(+3.34%)
Oct 15, 2021	57.61	57.61	55.50	55.53	3,343,250	-1.45(-2.54%)
Oct 14, 2021	57.54	57.75	56.20	56.98	2,408,844	+0.18(+0.31%)
Oct 13, 2021	57.19	57.54	56.40	56.80	2,517,851	-0.52(-0.90%)
Oct 12, 2021	58.33	59.19	57.06	57.32	3,342,007	-1.17(-2.00%)
Oct 11, 2021	58.66	59.67	58.17	58.48	3,167,237	+1.02(+1.77%)
Oct 08, 2021	57.28	57.70	56.64	57.47	2,259,666	+0.38(+0.66%)
Oct 07, 2021	56.45	58.03	56.41	57.09	4,663,048	+0.76(+1.35%)
Oct 06, 2021	55.84	56.46	54.70	56.33	4,509,492	-0.55(-0.96%)
Oct 05, 2021	57.43	57.99	56.32	56.87	4,501,334	-0.29(-0.51%)
Oct 04, 2021	57.77	58.41	56.29	57.17	4,430,600	-0.38(-0.65%)
Oct 01, 2021	53.37	57.66	53.37	57.54	8,304,028	+5.01(+9.53%)
Sep 30, 2021	53.37	53.54	52.42	52.54	3,900,867	-0.66(-1.24%)
Sep 29, 2021	53.46	53.46	52.55	53.19	2,276,689	-0.11(-0.21%)
Sep 28, 2021	52.71	53.66	52.42	53.31	3,747,269	+0.52(+0.98%)
Sep 27, 2021	52.42	53.74	52.10	52.79	4,521,192	+1.18(+2.28%)
Sep 24, 2021	50.01	52.08	49.62	51.61	5,926,895	+1.27(+2.52%)
Sep 23, 2021	48.38	50.40	48.30	50.34	5,117,625	+2.89(+6.09%)
Sep 22, 2021	46.94	47.83	46.79	47.45	2,190,319	+1.35(+2.92%)
Sep 21, 2021	45.76	46.56	45.03	46.11	2,434,866	+0.87(+1.91%)
Sep 20, 2021	44.54	45.47	44.07	45.24	2,593,276	-0.97(-2.10%)
Sep 17, 2021	46.16	46.83	45.69	46.21	5,859,355	+0.08(+0.16%)
Sep 16, 2021	45.31	47.10	45.27	46.14	4,827,845	+0.55(+1.20%)
Sep 15, 2021	43.68	45.79	43.59	45.59	3,206,919	+2.18(+5.03%)
Sep 14, 2021	43.99	44.78	43.11	43.41	2,495,801	-0.27(-0.63%)
Sep 13, 2021	43.29	43.81	42.84	43.68	1,580,499	+0.72(+1.69%)
Sep 10, 2021	43.28	43.52	42.19	42.95	1,754,296	+0.23(+0.53%)
Sep 09, 2021	41.52	43.08	41.45	42.73	2,193,587	+0.76(+1.82%)
Sep 08, 2021	43.57	43.75	41.91	41.97	1,889,621	-1.49(-3.42%)
Sep 07, 2021	42.63	43.56	42.43	43.45	1,681,806	+0.70(+1.63%)
Sep 03, 2021	43.40	43.59	42.63	42.76	1,348,121	-0.50(-1.15%)
Sep 02, 2021	42.34	43.38	42.34	43.26	2,795,318	+0.92(+2.18%)
Sep 01, 2021	42.72	42.78	41.70	42.33	1,896,929	-0.41(-0.97%)
Aug 31, 2021	42.10	43.11	42.05	42.75	2,095,746	+0.57(+1.36%)
Aug 30, 2021	42.95	42.95	41.79	42.17	1,045,969	-0.40(-0.93%)
Aug 27, 2021	41.94	42.92	41.94	42.57	1,837,701	+0.67(+1.59%)
Aug 26, 2021	42.78	43.10	41.73	41.90	1,213,796	-1.08(-2.52%)
Aug 25, 2021	42.34	43.16	41.88	42.98	1,443,939	+0.53(+1.24%)
Aug 24, 2021	42.35	43.30	42.35	42.46	1,228,635	+0.29(+0.69%)
Aug 23, 2021	42.31	42.73	42.10	42.16	1,480,041	+0.31(+0.74%)
Aug 20, 2021	40.97	42.30	40.97	41.85	2,400,797	+1.06(+2.61%)
Aug 19, 2021	42.03	42.47	40.64	40.79	2,646,588	-2.29(-5.31%)
Aug 18, 2021	43.21	44.24	42.91	43.08	2,052,536	+0.19(+0.44%)
Aug 17, 2021	44.05	44.05	42.02	42.89	1,828,080	-0.77(-1.77%)
Aug 16, 2021	44.74	44.96	43.43	43.66	1,747,137	-1.87(-4.11%)
Aug 13, 2021	45.70	46.72	45.32	45.53	2,461,321	-0.33(-0.72%)
Aug 12, 2021	45.06	46.25	44.01	45.86	3,116,817	+0.67(+1.49%)
Aug 11, 2021	45.13	45.99	44.53	45.19	2,570,752	+0.46(+1.02%)
Aug 10, 2021	43.38	45.59	43.31	44.73	3,948,829	+0.70(+1.59%)
Aug 09, 2021	43.14	44.20	42.69	44.03	3,983,447	+0.82(+1.91%)
Aug 06, 2021	42.81	43.35	42.56	43.21	2,193,199	+0.94(+2.21%)
Aug 05, 2021	42.21	42.96	42.17	42.27	1,876,486	+0.13(+0.31%)
Aug 04, 2021	43.18	43.57	42.01	42.14	2,627,252	-1.31(-3.01%)
Aug 03, 2021	43.16	43.56	42.04	43.45	3,047,955	+0.46(+1.07%)
Aug 02, 2021	44.39	44.67	42.94	42.99	2,963,276	-1.21(-2.73%)
Jul 30, 2021	44.56	45.91	44.12	44.20	4,612,166	-0.36(-0.80%)
Jul 29, 2021	45.25	45.26	44.31	44.55	1,715,612	-0.08(-0.19%)
Jul 28, 2021	44.51	45.06	43.97	44.64	1,542,243	+0.33(+0.74%)
Jul 27, 2021	44.01	44.81	43.08	44.31	2,431,689	-0.29(-0.65%)
Jul 26, 2021	44.35	44.73	43.66	44.60	1,950,281	+0.35(+0.78%)
Jul 23, 2021	44.39	44.77	43.66	44.25	1,933,532	+0.08(+0.19%)
Jul 22, 2021	44.41	44.53	43.55	44.17	1,475,368	-0.64(-1.42%)
Jul 21, 2021	44.59	44.84	44.10	44.81	2,509,686	+0.89(+2.02%)
Jul 20, 2021	43.20	44.47	42.80	43.92	1,724,129	+0.92(+2.13%)
Jul 19, 2021	42.90	43.34	42.32	43.00	1,852,013	-1.11(-2.52%)
Jul 16, 2021	45.98	46.42	43.75	44.11	2,460,841	-1.76(-3.83%)
Jul 15, 2021	45.89	46.70	45.53	45.87	981,928	-0.51(-1.11%)
Jul 14, 2021	46.64	47.29	46.11	46.39	1,011,984	-0.17(-0.36%)
Jul 13, 2021	47.34	47.34	46.13	46.56	1,242,424	-0.78(-1.64%)
Jul 12, 2021	46.67	47.66	46.30	47.33	1,289,654	-0.06(-0.12%)
Jul 09, 2021	47.32	47.82	46.74	47.39	1,357,346	+0.94(+2.03%)
Jul 08, 2021	45.91	47.22	45.22	46.44	1,980,072	-0.41(-0.88%)
Jul 07, 2021	46.65	47.44	45.81	46.85	1,667,141	+0.23(+0.50%)
Jul 06, 2021	48.32	48.32	46.04	46.62	2,263,047	-1.64(-3.39%)
Jul 02, 2021	48.91	49.02	47.85	48.26	1,616,430	-0.78(-1.58%)
Jul 01, 2021	50.37	51.02	48.69	49.03	2,975,907	+0.91(+1.89%)
Jun 30, 2021	46.13	48.24	46.02	48.13	4,404,258	+2.11(+4.59%)
Jun 29, 2021	46.33	47.07	45.64	46.01	1,970,894	+0.20(+0.43%)
Jun 28, 2021	48.06	48.06	45.68	45.82	2,544,391	-2.20(-4.58%)
Jun 25, 2021	47.93	48.56	47.65	48.01	2,244,296	+0.49(+1.02%)
Jun 24, 2021	47.96	48.24	47.46	47.53	1,904,230	-0.26(-0.55%)
Jun 23, 2021	48.28	48.87	47.74	47.79	1,767,614	-0.22(-0.47%)
Jun 22, 2021	48.36	48.68	47.40	48.01	1,967,707	-0.08(-0.18%)
Jun 21, 2021	46.58	48.96	46.51	48.10	3,785,262	+2.45(+5.37%)
Jun 18, 2021	46.13	46.91	45.53	45.65	4,596,108	-1.12(-2.40%)
Jun 17, 2021	48.72	48.83	45.83	46.77	4,402,981	-2.23(-4.54%)
Jun 16, 2021	50.02	50.02	48.66	49.00	2,014,613	-1.04(-2.08%)
Jun 15, 2021	49.55	50.13	48.70	50.04	1,978,609	+0.75(+1.52%)
Jun 14, 2021	50.32	50.67	49.02	49.29	2,330,724	-1.04(-2.06%)
Jun 11, 2021	50.70	51.34	50.01	50.33	1,362,488	+0.06(+0.11%)
Jun 10, 2021	52.20	52.50	50.24	50.27	2,155,382	-1.65(-3.17%)
Jun 09, 2021	52.00	52.09	50.90	51.92	1,346,144	-0.06(-0.11%)
Jun 08, 2021	51.41	52.35	50.89	51.97	1,428,789	+0.01(+0.02%)
Jun 07, 2021	52.62	52.93	51.69	51.96	1,170,610	+0.18(+0.34%)
Jun 04, 2021	51.77	52.32	51.20	51.78	1,415,097	+0.32(+0.62%)
Jun 03, 2021	50.59	51.51	50.16	51.47	1,409,762	+0.48(+0.94%)
Jun 02, 2021	51.83	51.86	50.92	50.99	1,383,721	-0.64(-1.23%)