CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.91	21.94	21.36	21.88	7,700,598	-0.03(-0.14%)
May 27, 2016	22.86	21.91	21.91	21.91	8,829,863	-1.00(-4.35%)
May 26, 2016	23.70	23.85	22.83	22.91	7,651,897	-0.44(-1.90%)
May 25, 2016	22.15	23.49	22.07	23.35	9,969,280	+1.51(+6.92%)
May 24, 2016	23.34	23.41	21.66	21.84	15,456,628	-1.77(-7.50%)
May 23, 2016	23.78	24.33	23.33	23.61	10,719,977	+1.00(+4.41%)
May 20, 2016	22.78	22.93	22.40	22.61	5,531,202	-0.12(-0.52%)
May 19, 2016	22.65	23.11	22.33	22.73	4,373,913	+0.13(+0.56%)
May 18, 2016	22.99	23.52	22.43	22.61	4,704,222	-0.43(-1.85%)
May 17, 2016	22.42	23.12	22.38	23.03	4,425,606	+0.40(+1.75%)
May 16, 2016	21.98	22.78	21.97	22.64	4,257,966	+0.77(+3.51%)
May 13, 2016	22.08	22.35	21.47	21.87	5,906,361	-0.16(-0.72%)
May 12, 2016	23.96	24.05	21.81	22.03	6,915,211	-1.27(-5.47%)
May 11, 2016	23.77	23.96	23.03	23.30	4,785,478	-0.59(-2.45%)
May 10, 2016	23.80	24.13	22.62	23.89	6,762,294	+0.07(+0.30%)
May 09, 2016	24.26	24.40	23.75	23.82	2,987,540	-0.46(-1.90%)
May 06, 2016	23.88	24.87	23.85	24.28	3,760,747	+0.16(+0.68%)
May 05, 2016	24.28	25.09	23.52	24.11	9,590,179	-1.03(-4.11%)
May 04, 2016	24.40	25.22	24.12	25.15	6,400,154	+0.34(+1.39%)
May 03, 2016	25.81	25.87	24.43	24.80	4,381,437	-1.31(-5.01%)
May 02, 2016	25.97	26.22	25.23	26.11	3,161,761	+0.21(+0.82%)
Apr 29, 2016	26.73	27.07	25.62	25.90	3,706,474	-0.98(-3.64%)
Apr 28, 2016	25.94	27.54	25.60	26.88	4,608,618	+0.42(+1.57%)
Apr 27, 2016	26.37	26.50	25.45	26.46	3,907,433	+0.08(+0.30%)
Apr 26, 2016	26.01	26.70	25.90	26.39	2,894,746	+0.41(+1.57%)
Apr 25, 2016	26.00	26.62	25.88	25.98	2,905,304	-0.05(-0.21%)
Apr 22, 2016	27.01	27.43	25.88	26.03	4,571,146	-0.78(-2.92%)
Apr 21, 2016	27.41	28.07	26.78	26.82	4,678,872	-0.49(-1.81%)
Apr 20, 2016	26.57	27.57	26.22	27.31	8,231,789	+0.92(+3.47%)
Apr 19, 2016	24.53	26.53	24.50	26.39	5,971,539	+1.82(+7.43%)
Apr 18, 2016	24.00	24.79	23.89	24.57	3,205,077	+0.27(+1.10%)
Apr 15, 2016	23.84	24.57	23.57	24.30	4,499,358	+0.34(+1.44%)
Apr 14, 2016	23.96	24.23	23.61	23.96	5,228,338	-0.49(-2.02%)
Apr 13, 2016	24.16	24.63	23.93	24.45	5,655,896	+0.53(+2.23%)
Apr 12, 2016	23.64	24.08	23.11	23.92	4,176,131	+0.31(+1.29%)
Apr 11, 2016	23.61	24.08	23.35	23.61	3,867,436	+0.30(+1.28%)
Apr 08, 2016	23.15	23.94	23.14	23.32	4,283,212	+0.45(+1.99%)
Apr 07, 2016	22.79	23.22	22.52	22.86	6,568,726	-0.10(-0.44%)
Apr 06, 2016	23.21	23.61	22.48	22.96	6,380,258	-0.62(-2.62%)
Apr 05, 2016	23.53	24.55	23.24	23.58	6,116,865	-0.86(-3.52%)
Apr 04, 2016	24.98	25.31	24.34	24.44	3,122,509	-0.72(-2.86%)
Apr 01, 2016	24.18	25.28	23.42	25.16	4,947,209	+0.62(+2.52%)
Mar 31, 2016	24.99	25.20	24.12	24.55	5,319,647	-0.50(-2.00%)
Mar 30, 2016	25.10	25.38	24.76	25.05	3,467,410	+0.05(+0.22%)
Mar 29, 2016	24.65	25.27	24.10	24.99	3,317,589	+0.09(+0.38%)
Mar 28, 2016	24.65	25.32	24.16	24.90	4,981,460	-0.12(-0.47%)
Mar 24, 2016	25.41	25.01	25.01	25.01	5,341,403	-0.81(-3.12%)
Mar 23, 2016	26.44	26.46	25.76	25.82	3,875,619	-0.75(-2.83%)
Mar 22, 2016	27.12	27.18	26.56	26.57	3,839,706	-0.89(-3.22%)
Mar 21, 2016	27.27	27.79	27.18	27.46	2,987,431	+0.05(+0.20%)
Mar 18, 2016	27.61	28.14	27.05	27.40	5,006,624	-0.05(-0.17%)
Mar 17, 2016	27.00	27.56	26.62	27.45	4,778,906	+0.70(+2.64%)
Mar 16, 2016	26.17	26.76	25.71	26.75	5,072,934	+0.41(+1.55%)
Mar 15, 2016	27.76	27.79	25.95	26.34	4,650,193	-1.50(-5.37%)
Mar 14, 2016	27.79	28.37	27.56	27.83	4,271,338	-0.08(-0.28%)
Mar 11, 2016	27.11	28.69	26.98	27.91	6,316,656	+1.57(+5.95%)
Mar 10, 2016	27.71	27.74	25.76	26.35	5,453,939	-1.39(-5.03%)
Mar 09, 2016	27.83	28.34	27.18	27.74	4,084,496	+0.13(+0.45%)
Mar 08, 2016	28.70	28.99	27.59	27.62	4,792,152	-1.27(-4.39%)
Mar 07, 2016	27.24	29.04	27.10	28.88	6,645,587	+1.79(+6.62%)
Mar 04, 2016	28.53	28.92	27.03	27.09	7,904,377	-1.25(-4.42%)
Mar 03, 2016	27.62	28.50	27.30	28.34	5,068,722	+1.14(+4.17%)
Mar 02, 2016	27.41	28.14	26.93	27.21	6,431,065	-1.18(-4.17%)
Mar 01, 2016	28.98	29.54	28.06	28.39	4,325,220	-0.16(-0.58%)
Feb 29, 2016	27.47	29.09	27.36	28.55	7,937,676	+1.18(+4.32%)
Feb 26, 2016	26.26	27.51	26.26	27.37	7,180,057	+1.40(+5.40%)
Feb 25, 2016	25.16	26.35	24.73	25.97	5,225,778	+1.10(+4.44%)
Feb 24, 2016	24.94	25.05	23.53	24.87	7,509,855	-0.30(-1.18%)
Feb 23, 2016	25.88	26.20	25.14	25.16	4,982,585	-1.10(-4.20%)
Feb 22, 2016	25.85	26.66	25.95	26.27	5,034,058	+0.42(+1.64%)
Feb 19, 2016	26.78	26.78	25.70	25.85	7,111,687	-1.07(-3.99%)
Feb 18, 2016	25.85	27.01	25.63	26.92	9,413,777	+2.09(+8.42%)
Feb 17, 2016	24.51	25.29	24.14	24.83	7,636,680	+0.44(+1.80%)
Feb 16, 2016	23.86	24.82	23.25	24.39	7,831,253	+0.89(+3.80%)
Feb 12, 2016	23.35	23.50	23.50	23.50	7,745,182	+0.75(+3.31%)
Feb 11, 2016	21.08	23.04	20.60	22.74	6,581,438	+0.95(+4.35%)
Feb 10, 2016	22.23	22.74	21.74	21.80	3,240,272	-0.27(-1.21%)
Feb 09, 2016	21.48	23.05	21.23	22.06	6,435,087	+0.36(+1.64%)
Feb 08, 2016	22.63	22.78	20.72	21.71	6,719,398	-1.52(-6.54%)
Feb 05, 2016	23.51	23.77	22.80	23.22	5,441,511	-0.48(-2.03%)
Feb 04, 2016	23.40	23.89	22.94	23.71	7,038,211	+0.42(+1.80%)
Feb 03, 2016	23.07	23.43	21.86	23.29	6,722,410	+0.46(+2.04%)
Feb 02, 2016	23.33	23.33	22.27	22.82	4,042,740	-0.61(-2.61%)
Feb 01, 2016	23.18	23.74	22.45	23.43	5,042,890	+0.19(+0.80%)
Jan 29, 2016	23.54	23.91	23.03	23.25	6,446,781	-0.26(-1.09%)
Jan 28, 2016	23.42	23.64	22.78	23.50	4,436,628	+0.21(+0.90%)
Jan 27, 2016	23.13	24.00	22.46	23.29	5,259,192	+0.44(+1.93%)
Jan 26, 2016	22.06	23.13	21.70	22.85	5,278,404	+0.69(+3.11%)
Jan 25, 2016	22.85	22.90	21.88	22.16	5,315,140	-1.05(-4.54%)
Jan 22, 2016	24.11	24.82	22.98	23.22	8,179,752	-0.24(-1.02%)
Jan 21, 2016	22.61	24.11	22.58	23.46	7,590,012	+0.81(+3.59%)
Jan 20, 2016	23.15	23.15	20.23	22.64	14,148,934	-0.80(-3.41%)
Jan 19, 2016	24.83	24.91	23.15	23.44	4,849,816	-1.02(-4.18%)
Jan 15, 2016	24.51	24.46	24.46	24.46	6,150,612	-0.81(-3.22%)
Jan 14, 2016	24.77	25.69	24.15	25.28	5,023,767	+0.67(+2.71%)
Jan 13, 2016	25.47	25.89	24.46	24.61	6,642,079	-0.60(-2.40%)
Jan 12, 2016	25.67	25.87	24.55	25.22	5,584,672	+0.07(+0.28%)
Jan 11, 2016	26.36	26.40	25.00	25.15	4,719,233	-1.06(-4.05%)
Jan 08, 2016	26.66	27.20	26.12	26.21	5,329,632	-0.25(-0.94%)
Jan 07, 2016	27.36	28.41	26.11	26.46	6,465,659	-1.32(-4.74%)
Jan 06, 2016	29.95	30.00	27.33	27.77	6,080,307	-2.63(-8.64%)
Jan 05, 2016	31.29	31.51	30.34	30.40	3,461,450	-0.98(-3.14%)
Jan 04, 2016	31.04	31.73	30.87	31.38	4,210,089	-0.24(-0.76%)
Dec 31, 2015	31.58	31.62	31.62	31.62	2,606,812	-0.27(-0.85%)
Dec 30, 2015	32.85	33.00	31.81	31.90	2,024,091	-1.15(-3.47%)
Dec 29, 2015	32.84	33.31	32.59	33.04	2,080,555	+0.31(+0.95%)
Dec 28, 2015	33.35	33.64	32.62	32.73	1,772,153	-0.78(-2.34%)
Dec 24, 2015	34.17	33.52	33.52	33.52	2,129,350	-0.71(-2.08%)
Dec 23, 2015	33.28	34.56	33.11	34.23	3,024,182	+1.11(+3.35%)
Dec 22, 2015	32.04	33.35	31.75	33.12	2,788,605	+1.10(+3.44%)
Dec 21, 2015	32.36	33.88	31.86	32.02	3,417,619	-0.22(-0.70%)
Dec 18, 2015	31.86	33.32	31.83	32.24	5,347,902	+0.29(+0.90%)
Dec 17, 2015	32.01	32.59	31.41	31.96	4,108,208	-0.15(-0.46%)
Dec 16, 2015	32.15	32.58	31.12	32.11	3,199,385	+0.48(+1.52%)
Dec 15, 2015	31.27	32.14	31.14	31.62	2,789,710	+0.57(+1.85%)
Dec 14, 2015	31.62	32.07	30.72	31.05	2,831,790	-0.81(-2.53%)
Dec 11, 2015	32.73	32.81	31.25	31.86	3,536,695	-0.88(-2.68%)
Dec 10, 2015	33.39	33.87	32.62	32.73	1,675,856	-0.68(-2.04%)
Dec 09, 2015	33.07	33.92	32.78	33.41	2,834,242	+0.81(+2.47%)
Dec 08, 2015	33.00	33.62	32.42	32.61	3,181,489	-0.91(-2.71%)
Dec 07, 2015	34.18	34.19	32.83	33.52	3,634,918	-0.92(-2.68%)
Dec 04, 2015	35.25	35.55	34.20	34.44	4,013,716	-1.10(-3.10%)
Dec 03, 2015	35.14	36.17	35.07	35.54	4,255,384	+0.62(+1.78%)
Dec 02, 2015	36.10	36.10	34.29	34.92	3,629,603	+0.05(+0.13%)
Dec 01, 2015	36.00	36.23	34.72	34.87	3,330,115	-0.88(-2.47%)
Nov 30, 2015	34.90	36.12	34.82	35.76	3,935,195	+0.80(+2.28%)
Nov 27, 2015	35.03	35.13	34.56	34.96	1,330,561	-0.20(-0.57%)
Nov 25, 2015	35.41	35.16	35.16	35.16	1,752,414	-0.33(-0.94%)
Nov 24, 2015	34.80	35.65	34.10	35.49	3,481,934	+0.62(+1.78%)
Nov 23, 2015	33.93	35.24	33.83	34.87	4,858,937	+0.85(+2.51%)
Nov 20, 2015	35.93	36.27	33.76	34.02	7,767,121	-2.07(-5.73%)
Nov 19, 2015	37.93	37.97	35.99	36.09	6,043,041	-2.33(-6.07%)
Nov 18, 2015	38.25	39.03	38.01	38.42	3,264,419	+0.07(+0.18%)
Nov 17, 2015	38.56	39.41	37.42	38.35	4,801,248	+1.18(+3.17%)
Nov 16, 2015	37.01	37.41	36.38	37.17	2,977,809	-0.06(-0.17%)
Nov 13, 2015	36.52	37.71	36.20	37.24	2,973,442	+0.73(+2.00%)
Nov 12, 2015	36.37	37.07	36.17	36.51	3,456,147	-0.16(-0.42%)
Nov 11, 2015	36.59	37.01	35.48	36.66	3,207,435	+0.21(+0.57%)
Nov 10, 2015	36.97	37.22	36.30	36.45	3,593,807	-0.64(-1.72%)
Nov 09, 2015	35.71	37.20	35.51	37.09	5,436,411	+1.27(+3.55%)
Nov 06, 2015	36.04	36.49	35.43	35.82	4,749,273	-0.25(-0.68%)
Nov 05, 2015	37.43	37.70	35.19	36.07	11,885,163	-3.79(-9.51%)
Nov 04, 2015	40.21	40.75	39.50	39.86	3,145,882	-0.15(-0.38%)
Nov 03, 2015	40.14	40.91	39.54	40.01	2,769,244	-0.30(-0.74%)
Nov 02, 2015	39.28	40.55	38.99	40.31	3,633,767	+1.22(+3.11%)
Oct 30, 2015	39.57	39.91	38.89	39.10	3,733,731	-0.41(-1.03%)
Oct 29, 2015	40.20	40.20	39.30	39.50	2,161,507	-0.74(-1.84%)
Oct 28, 2015	39.74	40.35	39.29	40.24	2,618,716	+0.53(+1.34%)
Oct 27, 2015	40.51	40.71	39.41	39.71	2,347,808	-1.18(-2.88%)
Oct 26, 2015	41.40	41.64	40.72	40.89	2,209,397	-0.79(-1.88%)
Oct 23, 2015	41.74	41.79	41.14	41.67	2,711,423	+0.32(+0.78%)
Oct 22, 2015	40.47	41.57	40.25	41.35	2,893,295	+1.15(+2.85%)
Oct 21, 2015	40.47	40.81	39.37	40.20	3,399,363	+0.34(+0.85%)
Oct 20, 2015	39.74	40.80	39.63	39.87	2,069,537	+0.22(+0.56%)
Oct 19, 2015	40.04	40.20	39.36	39.64	2,766,316	-0.65(-1.61%)
Oct 16, 2015	41.24	41.34	39.84	40.29	2,796,711	-0.84(-2.04%)
Oct 15, 2015	40.67	41.31	39.94	41.13	3,465,793	+0.68(+1.68%)
Oct 14, 2015	39.58	40.58	39.20	40.45	3,454,725	+1.12(+2.84%)
Oct 13, 2015	38.45	39.73	37.92	39.33	4,585,240	+0.54(+1.39%)
Oct 12, 2015	38.80	39.06	37.93	38.80	2,737,327	-0.31(-0.79%)
Oct 09, 2015	41.07	41.33	39.02	39.10	3,284,682	-1.60(-3.93%)
Oct 08, 2015	39.83	41.06	39.58	40.70	3,871,569	+0.49(+1.23%)
Oct 07, 2015	38.09	40.26	38.02	40.21	5,502,498	+2.06(+5.39%)
Oct 06, 2015	37.59	38.62	37.59	38.16	3,611,057	+0.39(+1.04%)
Oct 05, 2015	36.73	38.38	36.69	37.76	5,031,267	+1.49(+4.10%)
Oct 02, 2015	33.88	36.52	33.77	36.28	4,624,656	+1.78(+5.16%)
Oct 01, 2015	34.63	34.99	33.91	34.50	3,270,212	-0.08(-0.22%)
Sep 30, 2015	34.55	35.06	33.87	34.58	4,963,875	+0.55(+1.61%)
Sep 29, 2015	34.07	34.78	33.79	34.03	3,229,094	+0.10(+0.30%)
Sep 28, 2015	35.34	35.50	33.92	33.93	3,278,028	-1.78(-4.98%)
Sep 25, 2015	36.25	36.32	35.51	35.71	4,973,002	-0.04(-0.11%)
Sep 24, 2015	36.40	36.75	35.04	35.75	6,681,123	-1.02(-2.77%)
Sep 23, 2015	39.51	39.73	36.47	36.76	4,188,884	-2.59(-6.58%)
Sep 22, 2015	39.22	39.56	38.43	39.35	6,108,468	-0.48(-1.20%)
Sep 21, 2015	40.44	40.81	39.60	39.83	1,785,804	-0.24(-0.60%)
Sep 18, 2015	41.09	41.09	39.70	40.07	5,743,435	-1.40(-3.38%)
Sep 17, 2015	42.12	42.92	41.36	41.47	2,616,490	-0.72(-1.70%)
Sep 16, 2015	42.17	42.55	41.97	42.18	2,103,835	+0.00(+0.00%)
Sep 15, 2015	41.50	42.35	41.06	42.18	2,684,743	+0.72(+1.73%)
Sep 14, 2015	43.06	43.12	41.32	41.47	3,684,856	-1.56(-3.63%)
Sep 11, 2015	43.02	43.44	42.35	43.03	1,763,964	-0.40(-0.92%)
Sep 10, 2015	43.78	43.95	43.12	43.43	1,133,906	-0.43(-0.98%)
Sep 09, 2015	44.56	45.36	43.74	43.86	2,118,313	+0.04(+0.09%)
Sep 08, 2015	43.78	44.23	43.38	43.82	2,037,907	+1.10(+2.58%)
Sep 04, 2015	43.04	42.72	42.72	42.72	2,008,056	-1.15(-2.62%)
Sep 03, 2015	42.81	44.07	42.72	43.87	3,167,409	+1.09(+2.56%)
Sep 02, 2015	42.79	42.99	41.92	42.78	2,736,532	+0.55(+1.29%)
Sep 01, 2015	43.05	43.95	41.81	42.23	4,097,647	-1.96(-4.43%)
Aug 31, 2015	44.24	45.08	43.84	44.19	2,967,577	-0.07(-0.16%)
Aug 28, 2015	44.22	44.43	43.63	44.25	3,136,402	-0.32(-0.71%)
Aug 27, 2015	44.27	44.86	43.40	44.57	3,014,142	+1.36(+3.15%)
Aug 26, 2015	43.88	43.90	42.07	43.21	4,233,527	+0.25(+0.57%)
Aug 25, 2015	45.47	45.71	42.93	42.96	3,036,217	-0.08(-0.20%)
Aug 24, 2015	43.16	46.10	40.43	43.05	4,130,423	-2.79(-6.08%)
Aug 21, 2015	46.82	46.83	45.60	45.83	3,287,291	-1.19(-2.54%)
Aug 20, 2015	47.51	47.51	46.56	47.03	2,730,569	-0.66(-1.39%)
Aug 19, 2015	48.74	48.94	47.65	47.69	2,296,970	-1.19(-2.43%)
Aug 18, 2015	49.04	49.13	48.36	48.87	2,723,674	-0.43(-0.87%)
Aug 17, 2015	49.15	49.32	48.34	49.31	2,290,448	+0.15(+0.31%)
Aug 14, 2015	48.98	50.15	48.63	49.15	4,087,121	+0.47(+0.97%)
Aug 13, 2015	47.71	49.21	46.74	48.68	3,716,598	+1.22(+2.56%)
Aug 12, 2015	43.80	47.75	43.57	47.47	8,522,713	+3.60(+8.20%)
Aug 11, 2015	45.37	45.72	43.46	43.87	5,836,035	-2.82(-6.04%)
Aug 10, 2015	45.63	47.70	45.26	46.69	6,259,136	+1.54(+3.41%)
Aug 07, 2015	48.01	48.73	44.26	45.15	5,382,216	-3.11(-6.44%)
Aug 06, 2015	50.51	51.45	48.19	48.26	7,582,229	+1.06(+2.24%)
Aug 05, 2015	46.84	47.52	46.16	47.20	3,092,125	+0.84(+1.80%)
Aug 04, 2015	45.54	46.74	45.30	46.37	2,422,302	+1.16(+2.56%)
Aug 03, 2015	45.19	45.65	44.58	45.21	1,827,793	-0.14(-0.30%)
Jul 31, 2015	45.40	45.86	45.16	45.35	1,633,830	+0.06(+0.14%)
Jul 30, 2015	45.48	45.98	45.16	45.29	1,412,142	-0.08(-0.19%)
Jul 29, 2015	45.27	45.72	44.89	45.37	1,922,239	+0.25(+0.56%)
Jul 28, 2015	45.52	45.53	44.59	45.12	2,736,659	-0.15(-0.32%)
Jul 27, 2015	46.22	46.22	45.00	45.26	3,420,421	-1.35(-2.89%)
Jul 24, 2015	47.40	47.40	46.24	46.61	2,113,813	-1.13(-2.36%)
Jul 23, 2015	47.97	48.45	47.52	47.74	1,769,759	-0.15(-0.32%)
Jul 22, 2015	48.44	48.44	47.28	47.89	2,754,090	-1.09(-2.22%)
Jul 21, 2015	49.73	50.20	48.89	48.98	2,720,183	-0.81(-1.63%)
Jul 20, 2015	51.68	51.79	49.48	49.79	7,242,413	-3.00(-5.69%)
Jul 17, 2015	47.94	53.87	46.70	52.79	12,570,920	+4.73(+9.85%)
Jul 16, 2015	47.81	48.12	47.55	48.06	1,726,709	+0.45(+0.95%)
Jul 15, 2015	47.99	48.09	47.52	47.61	1,463,056	-0.41(-0.85%)
Jul 14, 2015	47.46	48.40	47.27	48.01	2,034,254	+0.44(+0.93%)
Jul 13, 2015	47.52	47.97	47.23	47.57	1,910,989	+0.30(+0.63%)
Jul 10, 2015	47.14	47.37	46.86	47.27	1,728,763	+0.70(+1.50%)
Jul 09, 2015	46.60	47.19	46.35	46.57	3,142,444	+0.50(+1.08%)
Jul 08, 2015	47.19	47.19	46.08	46.08	3,645,910	-1.50(-3.16%)
Jul 07, 2015	48.57	48.61	46.86	47.58	3,973,664	-1.10(-2.27%)
Jul 06, 2015	49.00	49.25	48.44	48.68	2,890,574	-0.76(-1.53%)
Jul 02, 2015	50.08	49.44	49.44	49.44	2,374,629	-0.43(-0.86%)
Jul 01, 2015	49.27	50.37	49.07	49.87	3,385,475	+0.63(+1.28%)
Jun 30, 2015	48.24	49.80	48.09	49.24	4,015,869	+1.32(+2.75%)
Jun 29, 2015	48.58	49.14	47.88	47.92	1,993,891	-0.96(-1.96%)
Jun 26, 2015	49.54	50.32	48.80	48.88	7,166,076	-0.11(-0.23%)
Jun 25, 2015	48.40	49.12	48.34	48.99	2,532,355	+0.66(+1.36%)
Jun 24, 2015	48.51	48.93	48.27	48.34	1,624,780	-0.41(-0.85%)
Jun 23, 2015	49.25	49.47	48.74	48.75	1,806,299	-0.42(-0.86%)
Jun 22, 2015	48.65	49.17	48.33	49.17	3,646,569	+0.73(+1.50%)
Jun 19, 2015	49.12	49.13	48.23	48.44	4,825,686	-0.77(-1.57%)
Jun 18, 2015	48.54	49.79	48.54	49.22	3,379,500	+0.70(+1.44%)
Jun 17, 2015	48.79	48.80	47.71	48.52	28,090,204	-0.63(-1.29%)
Jun 16, 2015	48.69	49.30	48.26	49.15	3,267,504	+0.49(+1.02%)
Jun 15, 2015	48.13	48.72	47.80	48.66	3,061,430	+0.22(+0.45%)
Jun 12, 2015	48.79	49.01	48.41	48.44	2,203,685	-0.48(-0.97%)
Jun 11, 2015	49.11	49.63	48.81	48.91	3,299,200	-0.18(-0.36%)
Jun 10, 2015	48.61	49.31	48.54	49.09	2,323,278	+0.74(+1.53%)
Jun 09, 2015	48.21	48.66	48.13	48.35	2,177,576	+0.04(+0.09%)
Jun 08, 2015	48.67	49.02	48.27	48.31	2,454,640	-0.39(-0.80%)
Jun 05, 2015	48.57	49.21	48.41	48.70	4,135,451	-0.09(-0.19%)
Jun 04, 2015	49.01	49.32	48.69	48.79	5,746,837	-0.51(-1.04%)
Jun 03, 2015	49.05	49.59	48.62	49.30	4,239,763	+0.39(+0.80%)
Jun 02, 2015	48.54	49.23	48.44	48.91	3,439,452	+0.41(+0.84%)