BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.145	7.164	7.131	7.153	137,393	+0.02(+0.31%)
May 30, 2007	7.167	7.167	7.112	7.131	120,253	-0.04(-0.56%)
May 29, 2007	7.145	7.171	7.131	7.171	134,128	+0.03(+0.36%)
May 25, 2007	7.112	7.149	7.105	7.145	211,395	+0.01(+0.21%)
May 24, 2007	7.138	7.160	7.131	7.131	98,215	-0.03(-0.36%)
May 23, 2007	7.134	7.167	7.134	7.156	134,128	+0.02(+0.31%)
May 22, 2007	7.160	7.182	7.123	7.134	155,349	-0.03(-0.36%)
May 21, 2007	7.186	7.211	7.160	7.160	230,440	-0.04(-0.51%)
May 18, 2007	7.204	7.211	7.186	7.197	120,797	-0.00(-0.05%)
May 17, 2007	7.204	7.223	7.200	7.200	146,915	-0.00(-0.05%)
May 16, 2007	7.178	7.237	7.178	7.204	230,984	+0.01(+0.20%)
May 15, 2007	7.193	7.215	7.186	7.189	162,967	-0.01(-0.15%)
May 14, 2007	7.219	7.234	7.200	7.200	257,918	-0.01(-0.20%)
May 11, 2007	7.186	7.252	7.178	7.215	196,704	-0.03(-0.46%)
May 10, 2007	7.263	7.263	7.248	7.248	139,025	-0.00(-0.05%)
May 09, 2007	7.274	7.285	7.245	7.252	164,872	-0.01(-0.15%)
May 08, 2007	7.241	7.267	7.234	7.263	201,329	+0.01(+0.15%)
May 07, 2007	7.248	7.256	7.241	7.252	117,260	+0.01(+0.15%)
May 04, 2007	7.241	7.252	7.235	7.241	145,555	+0.00(+0.00%)
May 03, 2007	7.234	7.248	7.223	7.241	133,312	+0.03(+0.36%)
May 02, 2007	7.219	7.234	7.211	7.215	201,329	-0.01(-0.10%)
May 01, 2007	7.193	7.223	7.189	7.223	133,312	+0.02(+0.31%)
Apr 30, 2007	7.175	7.204	7.173	7.200	146,371	+0.02(+0.31%)
Apr 27, 2007	7.182	7.189	7.175	7.178	93,590	-0.00(-0.05%)
Apr 26, 2007	7.186	7.189	7.164	7.182	182,012	+0.00(+0.05%)
Apr 25, 2007	7.167	7.219	7.164	7.178	222,006	+0.00(+0.05%)
Apr 24, 2007	7.182	7.193	7.156	7.175	214,116	-0.01(-0.15%)
Apr 23, 2007	7.204	7.219	7.171	7.186	237,241	-0.02(-0.25%)
Apr 20, 2007	7.223	7.241	7.189	7.204	232,072	-0.01(-0.20%)
Apr 19, 2007	7.197	7.219	7.182	7.219	139,842	+0.02(+0.31%)
Apr 18, 2007	7.178	7.197	7.167	7.197	103,385	+0.03(+0.41%)
Apr 17, 2007	7.186	7.189	7.149	7.167	250,573	-0.03(-0.36%)
Apr 16, 2007	7.186	7.200	7.167	7.193	252,749	+0.01(+0.10%)
Apr 13, 2007	7.149	7.193	7.149	7.186	192,895	+0.03(+0.36%)
Apr 12, 2007	7.142	7.160	7.112	7.160	191,534	-0.01(-0.10%)
Apr 11, 2007	7.178	7.178	7.134	7.167	176,843	-0.01(-0.15%)
Apr 10, 2007	7.178	7.178	7.134	7.178	220,101	+0.02(+0.26%)
Apr 09, 2007	7.178	7.204	7.138	7.160	304,714	-0.00(-0.05%)
Apr 05, 2007	7.120	7.167	7.116	7.164	173,578	+0.04(+0.52%)
Apr 04, 2007	7.079	7.131	7.079	7.127	210,035	+0.04(+0.57%)
Apr 03, 2007	7.042	7.090	7.035	7.087	188,269	+0.04(+0.57%)
Apr 02, 2007	7.017	7.046	7.006	7.046	143,106	+0.04(+0.58%)
Mar 30, 2007	7.009	7.020	6.984	7.006	165,416	-0.00(-0.05%)
Mar 29, 2007	6.984	7.039	6.976	7.009	247,308	+0.03(+0.37%)
Mar 28, 2007	6.936	6.984	6.932	6.984	143,379	+0.01(+0.11%)
Mar 27, 2007	6.962	6.976	6.928	6.976	172,490	+0.00(+0.05%)
Mar 26, 2007	6.965	6.976	6.939	6.973	174,122	+0.01(+0.11%)
Mar 23, 2007	6.892	6.965	6.866	6.965	146,371	+0.07(+1.07%)
Mar 22, 2007	6.851	6.892	6.848	6.892	209,219	+0.02(+0.32%)
Mar 21, 2007	6.888	6.903	6.862	6.870	198,336	+0.00(+0.05%)
Mar 20, 2007	6.884	6.914	6.865	6.866	291,383	-0.04(-0.59%)
Mar 19, 2007	6.815	6.906	6.815	6.906	271,331	+0.09(+1.35%)
Mar 16, 2007	6.829	6.859	6.815	6.815	170,857	-0.01(-0.16%)
Mar 15, 2007	6.807	6.837	6.803	6.826	114,812	+0.01(+0.22%)
Mar 14, 2007	6.829	6.840	6.789	6.811	229,896	-0.04(-0.54%)
Mar 13, 2007	6.921	6.917	6.844	6.848	177,931	-0.07(-1.06%)
Mar 12, 2007	6.914	6.925	6.903	6.921	131,408	+0.01(+0.21%)
Mar 09, 2007	6.895	6.925	6.892	6.906	165,416	+0.01(+0.16%)
Mar 08, 2007	6.848	6.917	6.844	6.895	251,661	+0.06(+0.86%)
Mar 07, 2007	6.803	6.862	6.792	6.837	225,815	+0.04(+0.54%)
Mar 06, 2007	6.844	6.873	6.770	6.800	540,051	-0.03(-0.38%)
Mar 05, 2007	6.822	6.866	6.789	6.826	270,161	-0.05(-0.70%)
Mar 02, 2007	6.910	6.936	6.859	6.873	223,910	-0.05(-0.69%)
Mar 01, 2007	6.962	6.962	6.895	6.921	221,870	-0.04(-0.63%)
Feb 28, 2007	6.910	6.995	6.910	6.965	284,853	+0.06(+0.91%)
Feb 27, 2007	7.020	7.053	6.826	6.903	476,388	-0.15(-2.19%)
Feb 26, 2007	7.098	7.098	7.050	7.057	199,968	-0.03(-0.36%)
Feb 23, 2007	7.123	7.123	7.053	7.083	299,545	-0.02(-0.26%)
Feb 22, 2007	7.105	7.142	7.087	7.101	183,916	-0.03(-0.36%)
Feb 21, 2007	7.142	7.142	7.105	7.127	152,357	-0.00(-0.05%)
Feb 20, 2007	7.156	7.167	7.131	7.131	162,423	-0.03(-0.46%)
Feb 16, 2007	7.160	7.186	7.134	7.164	174,666	+0.00(+0.00%)
Feb 15, 2007	7.175	7.186	7.156	7.164	113,179	-0.01(-0.15%)
Feb 14, 2007	7.219	7.300	7.138	7.175	373,392	-0.03(-0.36%)
Feb 13, 2007	7.200	7.222	7.182	7.200	234,102	-0.03(-0.36%)
Feb 12, 2007	7.245	7.248	7.211	7.226	233,242	-0.01(-0.10%)
Feb 09, 2007	7.241	7.256	7.223	7.234	168,681	-0.01(-0.10%)
Feb 08, 2007	7.241	7.259	7.223	7.241	145,011	-0.01(-0.20%)
Feb 07, 2007	7.248	7.281	7.245	7.256	189,086	+0.00(+0.00%)
Feb 06, 2007	7.267	7.274	7.241	7.256	176,571	+0.00(+0.05%)
Feb 05, 2007	7.256	7.292	7.234	7.252	171,401	+0.01(+0.15%)
Feb 02, 2007	7.211	7.281	7.208	7.241	245,948	+0.03(+0.46%)
Feb 01, 2007	7.208	7.234	7.204	7.208	101,480	-0.01(-0.10%)
Jan 31, 2007	7.234	7.234	7.167	7.215	109,914	+0.00(+0.05%)
Jan 30, 2007	7.171	7.351	7.164	7.211	416,805	+0.06(+0.87%)
Jan 29, 2007	7.156	7.167	7.131	7.149	191,534	+0.01(+0.10%)
Jan 26, 2007	7.138	7.175	7.112	7.142	182,828	+0.00(+0.05%)
Jan 25, 2007	7.101	7.138	7.087	7.138	221,189	+0.03(+0.41%)
Jan 24, 2007	7.142	7.153	7.102	7.109	299,273	-0.03(-0.41%)
Jan 23, 2007	7.149	7.327	7.127	7.138	278,051	+0.01(+0.15%)
Jan 22, 2007	7.105	7.149	7.101	7.127	197,248	+0.04(+0.52%)
Jan 19, 2007	7.127	7.151	7.090	7.090	272,338	-0.05(-0.72%)
Jan 18, 2007	7.131	7.149	7.116	7.142	184,733	+0.02(+0.26%)
Jan 17, 2007	7.112	7.134	7.098	7.123	170,585	+0.03(+0.36%)
Jan 16, 2007	7.094	7.116	7.075	7.098	134,944	-0.01(-0.10%)
Jan 12, 2007	7.087	7.149	7.087	7.105	178,747	+0.01(+0.16%)
Jan 11, 2007	7.094	7.149	7.083	7.094	219,829	-0.02(-0.31%)
Jan 10, 2007	7.123	7.175	7.116	7.116	197,248	-0.04(-0.56%)
Jan 09, 2007	7.116	7.186	7.112	7.156	129,503	+0.01(+0.21%)
Jan 08, 2007	7.109	7.167	7.105	7.142	169,497	+0.01(+0.21%)
Jan 05, 2007	7.120	7.127	7.109	7.127	111,275	+0.01(+0.09%)
Jan 04, 2007	7.094	7.131	7.090	7.120	163,239	+0.03(+0.38%)
Jan 03, 2007	7.061	7.109	7.061	7.094	162,151	+0.01(+0.16%)
Dec 29, 2006	7.042	7.087	7.042	7.083	99,032	+0.03(+0.47%)
Dec 28, 2006	7.046	7.087	7.046	7.050	146,643	-0.02(-0.31%)
Dec 27, 2006	7.031	7.075	7.024	7.072	129,775	+0.04(+0.57%)
Dec 26, 2006	7.031	7.050	7.028	7.031	116,988	-0.01(-0.21%)
Dec 22, 2006	7.064	7.087	7.020	7.046	169,769	-0.03(-0.42%)
Dec 21, 2006	7.061	7.075	7.046	7.075	160,791	+0.03(+0.47%)
Dec 20, 2006	7.035	7.064	7.031	7.042	153,717	-0.01(-0.10%)
Dec 19, 2006	7.035	7.050	7.024	7.050	177,659	+0.00(+0.00%)
Dec 18, 2006	7.024	7.068	7.024	7.050	307,707	+0.05(+0.68%)
Dec 15, 2006	7.009	7.031	6.998	7.002	169,497	-0.02(-0.26%)
Dec 14, 2006	7.031	7.050	7.006	7.020	189,630	-0.02(-0.26%)
Dec 13, 2006	7.006	7.039	6.995	7.039	256,014	-0.01(-0.21%)
Dec 12, 2006	7.024	7.064	7.020	7.053	292,199	+0.03(+0.42%)
Dec 11, 2006	7.057	7.057	7.009	7.024	196,976	-0.04(-0.52%)
Dec 08, 2006	7.057	7.061	7.039	7.061	128,415	+0.00(+0.05%)
Dec 07, 2006	7.057	7.061	7.039	7.057	156,166	+0.01(+0.10%)
Dec 06, 2006	7.039	7.064	7.024	7.050	354,230	-0.01(-0.10%)
Dec 05, 2006	7.050	7.061	7.039	7.057	97,943	+0.02(+0.26%)
Dec 04, 2006	7.039	7.064	7.024	7.039	186,909	-0.00(-0.05%)
Dec 01, 2006	7.039	7.057	7.020	7.042	171,673	+0.00(+0.05%)
Nov 30, 2006	7.035	7.061	7.013	7.039	347,972	+0.02(+0.31%)
Nov 29, 2006	7.006	7.046	7.006	7.017	253,293	+0.00(+0.00%)
Nov 28, 2006	6.987	7.039	6.984	7.017	296,280	+0.02(+0.32%)
Nov 27, 2006	7.031	7.050	6.995	6.995	195,343	-0.04(-0.63%)
Nov 24, 2006	7.028	7.039	7.017	7.039	76,994	+0.01(+0.16%)
Nov 22, 2006	7.009	7.031	6.984	7.028	174,122	+0.02(+0.26%)
Nov 21, 2006	7.013	7.039	7.002	7.009	153,989	-0.01(-0.10%)
Nov 20, 2006	7.024	7.050	7.006	7.017	136,033	-0.01(-0.16%)
Nov 17, 2006	7.050	7.050	7.002	7.028	319,950	+0.04(+0.58%)
Nov 16, 2006	7.002	7.031	6.987	6.987	194,527	-0.04(-0.58%)
Nov 15, 2006	6.984	7.050	6.969	7.028	410,276	-0.01(-0.16%)
Nov 14, 2006	6.987	7.083	6.980	7.039	420,342	+0.06(+0.90%)
Nov 13, 2006	7.002	7.017	6.969	6.976	227,447	-0.06(-0.89%)
Nov 10, 2006	7.013	7.061	7.002	7.039	300,089	+0.01(+0.21%)
Nov 09, 2006	7.031	7.164	7.006	7.024	325,119	+0.01(+0.10%)
Nov 08, 2006	6.954	7.024	6.939	7.017	492,168	+0.06(+0.90%)
Nov 07, 2006	6.943	6.965	6.925	6.954	329,200	+0.02(+0.26%)
Nov 06, 2006	6.914	6.939	6.910	6.936	271,522	+0.00(+0.00%)
Nov 03, 2006	6.862	6.943	6.859	6.936	333,281	+0.07(+0.96%)
Nov 02, 2006	6.921	6.939	6.862	6.870	330,288	-0.05(-0.74%)
Nov 01, 2006	6.870	6.932	6.870	6.921	447,821	+0.05(+0.70%)
Oct 31, 2006	6.851	6.888	6.844	6.873	349,605	+0.01(+0.21%)
Oct 30, 2006	6.848	6.859	6.833	6.859	178,475	+0.01(+0.16%)
Oct 27, 2006	6.833	6.848	6.818	6.848	153,989	+0.02(+0.32%)
Oct 26, 2006	6.844	6.848	6.818	6.826	150,724	-0.01(-0.16%)
Oct 25, 2006	6.833	6.848	6.815	6.837	285,397	+0.01(+0.11%)
Oct 24, 2006	6.774	6.840	6.770	6.829	304,442	+0.04(+0.54%)
Oct 23, 2006	6.800	6.826	6.770	6.792	193,167	+0.00(+0.05%)
Oct 20, 2006	6.815	6.829	6.785	6.789	191,262	-0.02(-0.32%)
Oct 19, 2006	6.818	6.848	6.792	6.811	230,984	-0.02(-0.27%)
Oct 18, 2006	6.726	6.910	6.715	6.829	779,198	+0.11(+1.59%)
Oct 17, 2006	6.686	6.726	6.686	6.723	296,552	+0.03(+0.44%)
Oct 16, 2006	6.660	6.756	6.660	6.693	437,754	+0.04(+0.55%)
Oct 13, 2006	6.671	6.693	6.656	6.656	556,647	-0.04(-0.60%)
Oct 12, 2006	6.752	6.752	6.675	6.697	505,771	-0.06(-0.92%)
Oct 11, 2006	6.763	6.778	6.734	6.759	387,694	+0.00(+0.05%)
Oct 10, 2006	6.737	6.785	6.734	6.756	373,275	+0.00(+0.00%)
Oct 09, 2006	6.895	6.899	6.712	6.756	928,290	-0.15(-2.13%)
Oct 06, 2006	6.914	6.921	6.899	6.903	185,821	-0.01(-0.21%)
Oct 05, 2006	6.951	6.969	6.917	6.917	221,462	-0.05(-0.69%)
Oct 04, 2006	6.947	6.965	6.928	6.965	250,301	+0.01(+0.11%)
Oct 03, 2006	6.921	6.984	6.921	6.958	245,948	+0.03(+0.42%)
Oct 02, 2006	6.932	6.954	6.925	6.928	239,962	-0.00(-0.05%)
Sep 29, 2006	6.928	6.943	6.917	6.932	332,193	+0.01(+0.21%)
Sep 28, 2006	6.925	6.928	6.910	6.917	158,070	+0.00(+0.05%)
Sep 27, 2006	6.910	6.928	6.899	6.914	197,248	-0.01(-0.21%)
Sep 26, 2006	6.939	6.939	6.892	6.928	294,103	-0.01(-0.16%)
Sep 25, 2006	6.939	6.962	6.928	6.939	153,445	+0.00(+0.05%)
Sep 22, 2006	6.921	6.936	6.892	6.936	237,513	+0.03(+0.37%)
Sep 21, 2006	6.954	6.957	6.899	6.910	225,543	-0.04(-0.53%)
Sep 20, 2006	6.973	6.973	6.947	6.947	153,173	-0.03(-0.37%)
Sep 19, 2006	6.984	6.984	6.965	6.973	141,746	-0.01(-0.16%)
Sep 18, 2006	6.991	6.998	6.965	6.984	190,446	+0.00(+0.00%)
Sep 15, 2006	6.995	6.995	6.976	6.984	188,269	-0.01(-0.21%)
Sep 14, 2006	6.998	7.006	6.976	6.998	224,998	+0.00(+0.05%)
Sep 13, 2006	7.028	7.031	6.954	6.995	268,801	-0.06(-0.83%)
Sep 12, 2006	7.020	7.064	6.998	7.053	218,469	+0.06(+0.79%)
Sep 11, 2006	7.009	7.031	6.987	6.998	169,225	+0.01(+0.11%)
Sep 08, 2006	6.943	6.991	6.943	6.991	138,753	+0.04(+0.58%)
Sep 07, 2006	6.973	6.984	6.943	6.951	255,198	-0.03(-0.47%)
Sep 06, 2006	6.987	7.002	6.962	6.984	194,255	-0.00(-0.05%)
Sep 05, 2006	6.998	7.002	6.969	6.987	213,300	-0.01(-0.16%)
Sep 01, 2006	6.947	6.998	6.947	6.998	240,506	+0.04(+0.63%)
Aug 31, 2006	6.947	6.954	6.910	6.954	275,331	+0.02(+0.26%)
Aug 30, 2006	6.881	6.939	6.881	6.936	254,382	+0.04(+0.64%)
Aug 29, 2006	6.888	6.906	6.873	6.892	194,255	+0.00(+0.00%)
Aug 28, 2006	6.848	6.895	6.844	6.892	253,293	+0.04(+0.54%)
Aug 25, 2006	6.870	6.910	6.848	6.855	384,973	-0.04(-0.59%)
Aug 24, 2006	6.906	6.910	6.862	6.895	196,431	+0.00(+0.05%)
Aug 23, 2006	6.888	6.903	6.859	6.892	156,982	+0.02(+0.27%)
Aug 22, 2006	6.829	6.873	6.811	6.873	279,684	+0.05(+0.75%)
Aug 21, 2006	6.826	6.855	6.803	6.822	246,764	-0.03(-0.38%)
Aug 18, 2006	6.881	6.903	6.833	6.848	205,954	-0.04(-0.59%)
Aug 17, 2006	6.917	6.925	6.870	6.888	193,711	-0.04(-0.53%)
Aug 16, 2006	6.951	6.951	6.921	6.925	295,464	-0.00(-0.05%)
Aug 15, 2006	6.903	6.943	6.903	6.928	220,917	+0.01(+0.21%)
Aug 14, 2006	6.925	6.925	6.895	6.914	180,924	+0.02(+0.27%)
Aug 11, 2006	6.873	6.895	6.866	6.895	141,474	-0.03(-0.42%)
Aug 10, 2006	6.877	6.925	6.851	6.925	221,462	+0.02(+0.27%)
Aug 09, 2006	6.917	6.931	6.888	6.906	351,509	-0.03(-0.37%)
Aug 08, 2006	6.925	6.932	6.914	6.932	290,022	+0.00(+0.05%)
Aug 07, 2006	6.947	6.951	6.925	6.928	179,835	-0.01(-0.21%)
Aug 04, 2006	6.969	6.980	6.936	6.943	182,556	-0.03(-0.37%)
Aug 03, 2006	6.951	6.976	6.932	6.969	256,558	+0.02(+0.26%)
Aug 02, 2006	6.951	6.964	6.936	6.951	219,557	-0.01(-0.16%)
Aug 01, 2006	6.954	6.973	6.932	6.962	187,997	+0.01(+0.21%)
Jul 31, 2006	6.936	6.958	6.906	6.947	214,932	+0.00(+0.05%)
Jul 28, 2006	6.969	6.973	6.943	6.943	174,122	-0.03(-0.37%)
Jul 27, 2006	6.958	6.973	6.951	6.969	132,768	+0.01(+0.21%)
Jul 26, 2006	6.973	6.987	6.951	6.954	263,904	-0.01(-0.21%)
Jul 25, 2006	6.995	6.998	6.951	6.969	304,442	-0.03(-0.37%)
Jul 24, 2006	6.976	6.995	6.951	6.995	325,935	+0.03(+0.37%)
Jul 21, 2006	6.958	6.984	6.932	6.969	304,442	+0.02(+0.32%)
Jul 20, 2006	6.965	6.973	6.928	6.947	235,065	-0.02(-0.26%)
Jul 19, 2006	6.969	6.976	6.936	6.965	312,332	+0.00(+0.00%)
Jul 18, 2006	6.925	6.969	6.925	6.965	203,777	+0.01(+0.16%)
Jul 17, 2006	6.914	6.954	6.903	6.954	255,198	+0.01(+0.21%)
Jul 14, 2006	6.943	6.958	6.895	6.939	180,107	-0.02(-0.26%)
Jul 13, 2006	6.925	6.961	6.921	6.958	245,403	+0.02(+0.32%)
Jul 12, 2006	6.939	6.939	6.888	6.936	241,594	-0.02(-0.32%)
Jul 11, 2006	6.962	6.962	6.906	6.958	286,758	+0.02(+0.26%)
Jul 10, 2006	6.932	6.947	6.899	6.939	251,117	+0.01(+0.16%)
Jul 07, 2006	6.980	6.984	6.899	6.928	267,985	-0.05(-0.68%)
Jul 06, 2006	7.002	7.006	6.945	6.976	368,105	-0.01(-0.16%)
Jul 05, 2006	7.006	7.020	6.984	6.987	349,333	-0.01(-0.21%)
Jul 03, 2006	6.984	7.007	6.965	7.002	226,903	+0.03(+0.47%)
Jun 30, 2006	6.976	6.976	6.917	6.969	288,662	-0.00(-0.05%)
Jun 29, 2006	6.962	6.976	6.936	6.973	263,360	+0.01(+0.16%)
Jun 28, 2006	6.954	6.962	6.899	6.962	526,992	+0.02(+0.32%)
Jun 27, 2006	6.939	6.944	6.895	6.939	586,847	+0.00(+0.00%)
Jun 26, 2006	6.906	6.939	6.877	6.939	490,535	+0.08(+1.23%)
Jun 23, 2006	6.906	6.928	6.844	6.855	859,729	+0.02(+0.32%)
Jun 22, 2006	6.851	6.884	6.833	6.833	642,892	-0.00(-0.05%)
Jun 21, 2006	6.866	6.870	6.818	6.837	592,832	+0.00(+0.00%)
Jun 20, 2006	6.811	6.873	6.781	6.837	1,037,117	+0.04(+0.54%)
Jun 19, 2006	6.774	6.811	6.730	6.800	801,507	+0.11(+1.70%)
Jun 16, 2006	6.682	6.719	6.671	6.686	156,710	-0.03(-0.38%)
Jun 15, 2006	6.719	6.734	6.675	6.712	170,857	+0.00(+0.00%)
Jun 14, 2006	6.781	6.792	6.671	6.712	231,800	-0.07(-1.03%)
Jun 13, 2006	6.770	6.781	6.737	6.781	281,588	-0.01(-0.16%)
Jun 12, 2006	6.781	6.792	6.748	6.792	175,210	+0.02(+0.27%)
Jun 09, 2006	6.767	6.781	6.741	6.774	355,318	+0.01(+0.11%)
Jun 08, 2006	6.767	6.770	6.671	6.767	234,521	+0.01(+0.11%)
Jun 07, 2006	6.770	6.774	6.734	6.759	320,494	+0.01(+0.11%)
Jun 06, 2006	6.719	6.800	6.690	6.752	316,141	+0.02(+0.33%)
Jun 05, 2006	6.723	6.745	6.693	6.730	300,089	+0.01(+0.16%)
Jun 02, 2006	6.686	6.719	6.645	6.719	172,218	+0.07(+1.05%)