BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.75	14.76	14.71	14.75	37,156	-0.00(-0.03%)
May 30, 2018	14.76	14.76	14.72	14.76	77,706	+0.00(+0.00%)
May 29, 2018	14.74	14.76	14.73	14.76	29,707	+0.01(+0.10%)
May 25, 2018		14.74	14.74	14.74	0	+0.00(+0.03%)
May 24, 2018	14.74	14.75	14.73	14.74	42,640	+0.00(+0.00%)
May 23, 2018	14.74	14.76	14.73	14.74	59,959	+0.00(+0.00%)
May 22, 2018	14.74	14.75	14.74	14.74	73,314	+0.00(+0.00%)
May 21, 2018	14.74	14.75	14.70	14.74	38,532	+0.01(+0.07%)
May 18, 2018	14.73	14.74	14.73	14.73	14,657	+0.00(+0.00%)
May 17, 2018	14.75	14.75	14.73	14.73	18,481	-0.03(-0.20%)
May 16, 2018	14.74	14.76	14.72	14.76	62,662	+0.01(+0.07%)
May 15, 2018	14.74	14.75	14.72	14.75	21,468	+0.01(+0.07%)
May 14, 2018	14.75	14.75	14.72	14.74	115,761	+0.00(+0.03%)
May 11, 2018	14.72	14.74	14.69	14.73	138,865	+0.00(+0.00%)
May 10, 2018	14.71	14.75	14.71	14.73	85,981	+0.00(+0.00%)
May 09, 2018	14.72	14.74	14.72	14.73	100,281	-0.01(-0.07%)
May 08, 2018	14.72	14.74	14.70	14.74	127,268	+0.01(+0.07%)
May 07, 2018	14.71	14.73	14.70	14.73	26,906	+0.01(+0.10%)
May 04, 2018	14.71	14.73	14.71	14.72	24,023	-0.00(-0.03%)
May 03, 2018	14.70	14.73	14.70	14.72	62,148	+0.01(+0.07%)
May 02, 2018	14.67	14.73	14.67	14.71	69,374	-0.01(-0.07%)
May 01, 2018	14.73	14.73	14.69	14.72	62,519	-0.04(-0.27%)
Apr 30, 2018	14.72	14.77	14.70	14.76	136,178	+0.04(+0.27%)
Apr 27, 2018	14.70	14.73	14.70	14.72	267,830	+0.02(+0.13%)
Apr 26, 2018	14.69	14.71	14.64	14.70	155,366	+0.01(+0.07%)
Apr 25, 2018	14.69	14.70	14.68	14.69	19,557	+0.00(+0.00%)
Apr 24, 2018	14.71	14.71	14.69	14.69	22,871	-0.03(-0.20%)
Apr 23, 2018	14.70	14.72	14.68	14.72	44,950	+0.04(+0.27%)
Apr 20, 2018	14.69	14.69	14.68	14.68	14,483	-0.01(-0.07%)
Apr 19, 2018	14.70	14.71	14.67	14.69	39,912	-0.01(-0.07%)
Apr 18, 2018	14.70	14.71	14.64	14.70	58,672	+0.00(+0.00%)
Apr 17, 2018	14.70	14.71	14.69	14.70	78,576	+0.00(+0.00%)
Apr 16, 2018	14.69	14.71	14.67	14.70	101,572	+0.01(+0.07%)
Apr 13, 2018	14.69	14.70	14.67	14.69	42,387	+0.00(+0.03%)
Apr 12, 2018	14.70	14.70	14.69	14.69	10,946	+0.01(+0.07%)
Apr 11, 2018	14.69	14.71	14.66	14.68	29,568	-0.02(-0.13%)
Apr 10, 2018	14.69	14.70	14.67	14.70	20,215	+0.05(+0.34%)
Apr 09, 2018	14.69	14.71	14.65	14.65	73,478	-0.02(-0.13%)
Apr 06, 2018	14.68	14.69	14.66	14.67	22,099	-0.01(-0.07%)
Apr 05, 2018	14.65	14.68	14.65	14.68	11,110	+0.03(+0.18%)
Apr 04, 2018	14.65	14.68	14.64	14.65	38,086	-0.01(-0.05%)
Apr 03, 2018	14.65	14.68	14.65	14.66	22,662	-0.02(-0.13%)
Apr 02, 2018	14.71	14.71	14.62	14.68	48,419	+0.00(+0.00%)
Mar 29, 2018		14.68	14.68	14.68	0	+0.00(+0.00%)
Mar 28, 2018	14.67	14.70	14.66	14.68	54,535	+0.01(+0.07%)
Mar 27, 2018	14.67	14.68	14.66	14.67	28,618	-0.01(-0.07%)
Mar 26, 2018	14.70	14.70	14.67	14.68	12,787	-0.02(-0.13%)
Mar 23, 2018	14.67	14.70	14.66	14.70	114,349	+0.05(+0.34%)
Mar 22, 2018	14.66	14.67	14.64	14.65	39,137	-0.02(-0.13%)
Mar 21, 2018	14.66	14.68	14.65	14.67	21,963	+0.01(+0.07%)
Mar 20, 2018	14.65	14.67	14.65	14.66	20,033	-0.01(-0.07%)
Mar 19, 2018	14.67	14.68	14.65	14.67	105,336	-0.01(-0.07%)
Mar 16, 2018	14.67	14.68	14.65	14.68	10,871	-0.01(-0.07%)
Mar 15, 2018	14.68	14.69	14.66	14.69	19,661	+0.00(+0.00%)
Mar 14, 2018	14.68	14.69	14.67	14.69	31,292	+0.01(+0.10%)
Mar 13, 2018	14.67	14.68	14.65	14.67	48,814	-0.01(-0.07%)
Mar 12, 2018	14.67	14.68	14.67	14.68	39,196	-0.01(-0.07%)
Mar 09, 2018	14.69	14.69	14.63	14.69	43,390	+0.01(+0.07%)
Mar 08, 2018	14.67	14.68	14.67	14.68	30,694	+0.01(+0.07%)
Mar 07, 2018		14.68	14.66	14.67	19,471	+0.00(+0.00%)
Mar 06, 2018	14.67	14.70	14.65	14.67	58,538	+0.01(+0.07%)
Mar 05, 2018	14.66	14.67	14.65	14.66	36,859	-0.01(-0.07%)
Mar 02, 2018	14.66	14.68	14.64	14.67	63,898	+0.00(+0.03%)
Mar 01, 2018	14.66	14.68	14.65	14.67	90,071	-0.00(-0.03%)
Feb 28, 2018	14.66	14.68	14.66	14.67	94,871	+0.01(+0.07%)
Feb 27, 2018	14.66	14.67	14.66	14.66	48,430	+0.00(+0.00%)
Feb 26, 2018	14.67	14.67	14.65	14.66	44,741	+0.00(+0.00%)
Feb 23, 2018	14.66	14.67	14.65	14.66	18,208	+0.00(+0.00%)
Feb 22, 2018	14.65	14.66	14.64	14.66	212,735	+0.01(+0.07%)
Feb 21, 2018	14.64	14.65	14.62	14.65	92,591	+0.01(+0.07%)
Feb 20, 2018	14.64	14.65	14.64	14.64	37,894	-0.01(-0.07%)
Feb 16, 2018		14.65	14.65	14.65	0	-0.01(-0.07%)
Feb 15, 2018	14.65	14.66	14.64	14.66	51,757	+0.01(+0.07%)
Feb 14, 2018	14.65	14.67	14.65	14.65	49,605	+0.00(+0.03%)
Feb 13, 2018	14.66	14.66	14.65	14.65	119,395	-0.01(-0.07%)
Feb 12, 2018	14.66	14.66	14.64	14.66	71,994	+0.02(+0.13%)
Feb 09, 2018	14.64	14.64	14.63	14.64	56,029	+0.00(+0.00%)
Feb 08, 2018	14.63	14.65	14.60	14.64	70,061	+0.00(+0.00%)
Feb 07, 2018	14.63	14.65	14.63	14.64	217,950	+0.01(+0.07%)
Feb 06, 2018	14.65	14.65	14.63	14.63	52,838	-0.01(-0.07%)
Feb 05, 2018	14.63	14.64	14.63	14.64	162,858	+0.00(+0.03%)
Feb 02, 2018	14.63	14.64	14.63	14.63	49,468	+0.01(+0.10%)
Feb 01, 2018	14.63	14.65	14.62	14.62	37,196	-0.02(-0.13%)
Jan 31, 2018	14.63	14.64	14.62	14.64	20,033	+0.01(+0.10%)
Jan 30, 2018	14.62	14.65	14.62	14.62	41,225	-0.00(-0.03%)
Jan 29, 2018	14.63	14.65	14.63	14.63	127,739	+0.00(+0.00%)
Jan 26, 2018	14.62	14.63	14.61	14.63	342,966	+0.01(+0.07%)
Jan 25, 2018	14.62	14.63	14.61	14.62	72,160	+0.00(+0.00%)
Jan 24, 2018	14.62	14.63	14.61	14.62	95,851	+0.00(+0.00%)
Jan 23, 2018	14.62	14.64	14.62	14.62	97,698	+0.00(+0.00%)
Jan 22, 2018	14.63	14.63	14.62	14.62	31,292	-0.02(-0.13%)
Jan 19, 2018	14.62	14.65	14.61	14.64	95,490	+0.02(+0.13%)
Jan 18, 2018	14.62	14.63	14.61	14.62	49,437	-0.01(-0.07%)
Jan 17, 2018	14.62	14.64	14.60	14.63	84,461	+0.01(+0.07%)
Jan 16, 2018	14.62	14.63	14.62	14.62	59,467	+0.00(+0.00%)
Jan 12, 2018		14.62	14.62	14.62	0	+0.02(+0.17%)
Jan 11, 2018	14.62	14.62	14.60	14.60	33,075	-0.02(-0.13%)
Jan 10, 2018		14.62		14.62	20,716	+0.01(+0.07%)
Jan 09, 2018	14.64	14.64	14.61	14.61	51,407	-0.02(-0.17%)
Jan 08, 2018	14.61	14.64	14.61	14.63	15,198	+0.02(+0.17%)
Jan 05, 2018	14.60	14.62	14.58	14.61	69,113	+0.01(+0.07%)
Jan 04, 2018	14.60	14.61	14.55	14.60	50,481	-0.02(-0.13%)
Jan 03, 2018	14.62	14.62	14.58	14.62	99,115	-0.02(-0.13%)
Jan 02, 2018	14.52	14.70	14.52	14.63	207,765	+0.12(+0.81%)
Dec 29, 2017		14.52	14.52	14.52	0	-0.01(-0.07%)
Dec 28, 2017	14.53	14.54	14.52	14.53	114,084	+0.00(+0.00%)
Dec 27, 2017	14.53	14.55	14.52	14.53	92,907	+0.01(+0.07%)
Dec 26, 2017	14.55	14.58	14.51	14.52	100,913	+0.00(+0.00%)
Dec 22, 2017	14.52	14.55	14.51	14.52	169,291	-0.03(-0.20%)
Dec 21, 2017	14.58	14.58	14.52	14.55	218,841	-0.04(-0.27%)
Dec 20, 2017	14.50	14.61	14.49	14.59	183,326	+0.09(+0.61%)
Dec 19, 2017	14.48	14.51	14.48	14.50	177,356	+0.00(+0.00%)
Dec 18, 2017	14.50	14.50	14.47	14.50	165,287	+0.02(+0.14%)
Dec 15, 2017	14.48	14.50	14.46	14.48	97,511	-0.01(-0.07%)
Dec 14, 2017	14.49	14.51	14.47	14.49	112,198	-0.02(-0.14%)
Dec 13, 2017	14.53	14.55	14.47	14.51	72,320	-0.03(-0.20%)
Dec 12, 2017	14.54	14.57	14.53	14.54	121,205	-0.02(-0.14%)
Dec 11, 2017	14.62	14.62	14.55	14.56	167,876	-0.03(-0.19%)
Dec 08, 2017	14.56	14.60	14.54	14.58	75,493	+0.03(+0.20%)
Dec 07, 2017	14.62	14.63	14.55	14.55	142,735	-0.07(-0.47%)
Dec 06, 2017	14.64	14.65	14.61	14.62	117,973	-0.02(-0.13%)
Dec 05, 2017	14.65	14.66	14.62	14.64	95,064	-0.01(-0.07%)
Dec 04, 2017		14.69	14.65	14.65	111,649	-0.04(-0.27%)
Dec 01, 2017	14.68	14.69	14.67	14.69	49,716	+0.02(+0.13%)
Nov 30, 2017	14.69	14.69	14.67	14.67	21,816	-0.01(-0.07%)
Nov 29, 2017	14.67	14.68	14.66	14.68	86,366	+0.00(+0.01%)
Nov 28, 2017	14.69	14.69	14.67	14.68	57,693	+0.01(+0.05%)
Nov 27, 2017	14.68	14.69	14.67	14.67	29,995	-0.01(-0.09%)
Nov 24, 2017	14.67	14.69	14.67	14.69	3,106	+0.00(+0.03%)
Nov 22, 2017	14.67	14.68	14.67	14.68	37,577	+0.01(+0.07%)
Nov 21, 2017	14.68	14.69	14.67	14.67	207,639	-0.02(-0.13%)
Nov 20, 2017	14.70	14.70	14.68	14.69	44,612	-0.01(-0.07%)
Nov 17, 2017	14.69	14.70	14.68	14.70	72,232	+0.01(+0.07%)
Nov 16, 2017	14.67	14.70	14.67	14.69	60,008	+0.00(+0.00%)
Nov 15, 2017	14.70	14.71	14.68	14.69	69,538	-0.00(-0.03%)
Nov 14, 2017	14.70	14.71	14.69	14.70	48,479	+0.01(+0.05%)
Nov 13, 2017	14.70	14.71	14.69	14.69	28,951	-0.01(-0.07%)
Nov 10, 2017	14.69	14.71	14.68	14.70	7,482	+0.01(+0.07%)
Nov 09, 2017	14.69	14.70	14.69	14.69	73,536	-0.01(-0.07%)
Nov 08, 2017	14.69	14.71	14.69	14.70	20,624	+0.01(+0.07%)
Nov 07, 2017	14.69	14.70	14.69	14.69	5,708	-0.01(-0.07%)
Nov 06, 2017	14.68	14.70	14.68	14.70	72,603	+0.02(+0.13%)
Nov 03, 2017	14.68	14.69	14.68	14.68	29,547	+0.00(+0.00%)
Nov 02, 2017	14.69	14.70	14.68	14.68	35,157	-0.01(-0.07%)
Nov 01, 2017	14.69	14.69	14.68	14.69	59,341	+0.00(+0.00%)
Oct 31, 2017	14.70	14.70	14.68	14.69	165,990	-0.04(-0.27%)
Oct 30, 2017	14.70	14.74	14.68	14.73	90,231	+0.04(+0.27%)
Oct 27, 2017	14.69	14.70	14.68	14.69	94,585	+0.00(+0.00%)
Oct 26, 2017	14.69	14.70	14.69	14.69	32,181	+0.00(+0.00%)
Oct 25, 2017	14.69	14.70	14.68	14.69	46,610	-0.01(-0.07%)
Oct 24, 2017	14.70	14.70	14.69	14.70	38,169	-0.00(-0.00%)
Oct 23, 2017	14.69	14.71	14.68	14.70	174,669	+0.02(+0.13%)
Oct 20, 2017	14.70	14.70	14.68	14.68	38,497	-0.01(-0.07%)
Oct 19, 2017	14.70	14.70	14.69	14.69	20,087	-0.01(-0.07%)
Oct 18, 2017	14.69	14.70	14.69	14.70	39,348	+0.01(+0.07%)
Oct 17, 2017	14.69	14.70	14.69	14.69	21,238	-0.01(-0.07%)
Oct 16, 2017	14.70	14.70	14.69	14.70	11,641	+0.02(+0.13%)
Oct 13, 2017	14.70	14.71	14.68	14.68	46,991	-0.01(-0.05%)
Oct 12, 2017	14.71	14.72	14.69	14.69	26,882	-0.01(-0.07%)
Oct 11, 2017	14.69	14.70	14.69	14.70	37,157	+0.01(+0.07%)
Oct 10, 2017	14.69	14.70	14.69	14.69	20,824	+0.00(+0.00%)
Oct 09, 2017	14.69	14.70	14.69	14.69	26,417	+0.00(+0.00%)
Oct 06, 2017	14.69	14.70	14.69	14.69	35,274	-0.01(-0.07%)
Oct 05, 2017	14.69	14.71	14.69	14.70	40,199	+0.00(+0.00%)
Oct 04, 2017	14.71	14.71	14.69	14.70	18,695	-0.00(-0.03%)
Oct 03, 2017	14.71	14.71	14.69	14.70	47,860	+0.00(+0.03%)
Oct 02, 2017	14.69	14.71	14.69	14.70	35,200	-0.01(-0.07%)
Sep 29, 2017	14.70	14.71	14.68	14.71	81,175	+0.00(+0.01%)
Sep 28, 2017	14.69	14.71	14.69	14.71	42,258	+0.01(+0.06%)
Sep 27, 2017	14.70	14.71	14.69	14.70	14,107	-0.01(-0.07%)
Sep 26, 2017	14.70	14.71	14.70	14.71	13,228	+0.02(+0.13%)
Sep 25, 2017	14.70	14.71	14.69	14.69	4,615	-0.01(-0.07%)
Sep 22, 2017	14.70	14.71	14.69	14.70	38,687	+0.01(+0.07%)
Sep 21, 2017	14.69	14.71	14.69	14.69	47,907	-0.00(-0.01%)
Sep 20, 2017	14.71	14.71	14.69	14.69	67,113	-0.02(-0.12%)
Sep 19, 2017	14.70	14.71	14.70	14.71	27,759	+0.00(+0.03%)
Sep 18, 2017	14.71	14.71	14.69	14.70	19,298	-0.01(-0.10%)
Sep 15, 2017	14.71	14.72	14.70	14.72	38,921	+0.01(+0.07%)
Sep 14, 2017	14.68	14.71	14.68	14.71	66,631	+0.01(+0.07%)
Sep 13, 2017	14.70	14.70	14.69	14.70	35,827	+0.01(+0.07%)
Sep 12, 2017	14.69	14.69	14.68	14.69	29,203	+0.01(+0.07%)
Sep 11, 2017	14.68	14.70	14.67	14.68	49,226	+0.00(+0.00%)
Sep 08, 2017	14.69	14.70	14.68	14.68	38,819	-0.01(-0.07%)
Sep 07, 2017	14.69	14.70	14.68	14.69	24,797	-0.01(-0.07%)
Sep 06, 2017		14.71	14.68	14.70	37,789	+0.01(+0.07%)
Sep 05, 2017	14.69	14.70	14.67	14.69	10,094	-0.01(-0.07%)
Sep 01, 2017	14.69	14.70	14.67	14.70	94,249	+0.02(+0.13%)
Aug 31, 2017	14.68	14.69	14.68	14.68	15,892	+0.00(+0.00%)
Aug 30, 2017	14.69	14.70	14.67	14.68	28,219	-0.01(-0.07%)
Aug 29, 2017	14.69	14.70	14.67	14.69	23,232	+0.00(+0.00%)
Aug 28, 2017	14.67	14.69	14.67	14.69	22,537	+0.03(+0.20%)
Aug 25, 2017	14.69	14.69	14.65	14.66	31,638	-0.03(-0.20%)
Aug 24, 2017	14.66	14.69	14.66	14.69	30,404	+0.00(+0.00%)
Aug 23, 2017	14.66	14.70	14.66	14.69	11,156	+0.01(+0.07%)
Aug 22, 2017	14.66	14.68	14.66	14.68	15,327	+0.01(+0.07%)
Aug 21, 2017	14.67	14.68	14.66	14.67	19,754	-0.01(-0.07%)
Aug 18, 2017	14.66	14.68	14.66	14.68	7,915	+0.01(+0.07%)
Aug 17, 2017	14.65	14.67	14.65	14.67	33,763	+0.02(+0.13%)
Aug 16, 2017	14.66	14.67	14.65	14.65	51,056	+0.00(+0.00%)
Aug 15, 2017	14.66	14.67	14.65	14.65	29,852	-0.01(-0.07%)
Aug 14, 2017	14.70	14.70	14.66	14.66	21,130	-0.03(-0.20%)
Aug 11, 2017	14.64	14.69	14.64	14.69	95,603	+0.03(+0.21%)
Aug 10, 2017	14.65	14.66	14.64	14.65	35,969	+0.01(+0.07%)
Aug 09, 2017	14.66	14.67	14.64	14.64	48,171	-0.01(-0.07%)
Aug 08, 2017	14.65	14.67	14.64	14.65	32,104	+0.00(+0.00%)
Aug 07, 2017	14.67	14.67	14.64	14.65	27,998	-0.01(-0.07%)
Aug 04, 2017	14.64	14.66	14.63	14.66	31,307	+0.03(+0.19%)
Aug 03, 2017	14.64	14.69	14.63	14.64	67,423	-0.03(-0.19%)
Aug 02, 2017	14.64	14.69	14.64	14.66	37,981	+0.00(+0.00%)
Aug 01, 2017	14.67	14.70	14.66	14.66	26,442	+0.00(+0.00%)
Jul 31, 2017	14.66	14.67	14.64	14.66	17,492	+0.00(+0.00%)
Jul 28, 2017	14.67	14.67	14.64	14.66	13,881	+0.00(+0.00%)
Jul 27, 2017	14.65	14.67	14.65	14.66	18,387	+0.01(+0.08%)
Jul 26, 2017	14.63	14.65	14.63	14.65	11,819	+0.02(+0.12%)
Jul 25, 2017	14.63	14.65	14.62	14.63	62,296	+0.00(+0.00%)
Jul 24, 2017	14.63	14.64	14.62	14.63	17,019	-0.01(-0.07%)
Jul 21, 2017	14.62	14.64	14.62	14.64	11,621	+0.02(+0.13%)
Jul 20, 2017	14.63	14.64	14.62	14.62	64,967	-0.01(-0.07%)
Jul 19, 2017	14.65	14.65	14.63	14.63	25,035	-0.02(-0.13%)
Jul 18, 2017	14.65	14.65	14.63	14.65	26,458	+0.02(+0.13%)
Jul 17, 2017	14.62	14.65	14.62	14.63	49,893	+0.00(+0.00%)
Jul 14, 2017	14.66	14.66	14.63	14.63	42,791	-0.02(-0.13%)
Jul 13, 2017	14.64	14.66	14.63	14.65	31,825	+0.00(+0.00%)
Jul 12, 2017	14.63	14.65	14.63	14.65	30,475	+0.03(+0.21%)
Jul 11, 2017	14.62	14.63	14.62	14.62	59,389	+0.00(+0.00%)
Jul 10, 2017	14.62	14.65	14.61	14.62	97,396	-0.02(-0.13%)
Jul 07, 2017	14.61	14.64	14.61	14.64	10,914	+0.02(+0.13%)
Jul 06, 2017	14.61	14.64	14.61	14.62	40,899	+0.00(+0.00%)
Jul 05, 2017	14.65	14.65	14.61	14.62	54,170	+0.00(+0.00%)
Jul 03, 2017	14.64	14.65	14.62	14.62	8,244	-0.02(-0.13%)
Jun 30, 2017	14.62	14.64	14.62	14.64	9,480	+0.02(+0.13%)
Jun 29, 2017	14.63	14.63	14.61	14.62	28,772	+0.01(+0.07%)
Jun 28, 2017	14.63	14.63	14.61	14.61	31,221	-0.02(-0.13%)
Jun 27, 2017	14.62	14.63	14.61	14.63	79,116	+0.00(+0.00%)
Jun 26, 2017	14.64	14.65	14.61	14.63	115,865	-0.02(-0.13%)
Jun 23, 2017	14.63	14.65	14.62	14.65	16,744	+0.02(+0.13%)
Jun 22, 2017	14.62	14.64	14.62	14.63	39,503	+0.00(+0.00%)
Jun 21, 2017	14.63	14.63	14.61	14.63	39,278	+0.01(+0.07%)
Jun 20, 2017	14.63	14.63	14.61	14.62	58,869	-0.02(-0.13%)
Jun 19, 2017	14.62	14.64	14.62	14.64	12,299	+0.01(+0.07%)
Jun 16, 2017	14.63	14.66	14.62	14.63	29,597	+0.01(+0.07%)
Jun 15, 2017	14.63	14.65	14.62	14.62	20,447	-0.01(-0.09%)
Jun 14, 2017	14.63	14.65	14.62	14.64	31,086	+0.01(+0.09%)
Jun 13, 2017	14.63	14.64	14.62	14.62	48,631	-0.01(-0.05%)
Jun 12, 2017	14.64	14.64	14.62	14.63	13,217	-0.01(-0.07%)
Jun 09, 2017	14.62	14.64	14.61	14.64	6,550	+0.03(+0.20%)
Jun 08, 2017	14.62	14.62	14.60	14.61	25,314	-0.01(-0.07%)
Jun 07, 2017	14.61	14.64	14.61	14.62	9,643	-0.01(-0.09%)
Jun 06, 2017	14.63	14.65	14.61	14.63	39,260	+0.02(+0.15%)
Jun 05, 2017	14.66	14.66	14.60	14.61	45,051	-0.03(-0.20%)
Jun 02, 2017	14.64	14.66	14.61	14.64	37,944	+0.02(+0.13%)