BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.41	11.41	11.37	11.41	21,223	+0.00(+0.00%)
May 27, 2010	11.37	11.41	11.37	11.41	22,891	+0.01(+0.10%)
May 26, 2010	11.41	11.41	11.38	11.39	14,412	+0.02(+0.15%)
May 25, 2010	11.33	11.42	11.18	11.38	26,762	-0.03(-0.26%)
May 24, 2010	11.33	11.41	11.29	11.41	36,710	+0.08(+0.70%)
May 21, 2010	11.23	11.33	11.15	11.33	12,033	+0.11(+1.02%)
May 20, 2010	11.26	11.26	11.18	11.21	79,884	-0.15(-1.32%)
May 19, 2010	11.38	11.45	11.31	11.36	21,805	-0.04(-0.38%)
May 18, 2010	11.38	11.43	11.38	11.41	49,439	+0.04(+0.31%)
May 17, 2010	11.36	11.39	11.18	11.37	14,552	+0.01(+0.06%)
May 14, 2010	11.36	11.41	11.33	11.36	15,582	-0.04(-0.38%)
May 13, 2010	11.38	11.41	11.36	11.41	19,214	+0.04(+0.38%)
May 12, 2010	11.43	11.43	11.31	11.36	21,186	-0.02(-0.14%)
May 11, 2010	11.40	11.41	11.35	11.38	54,606	-0.06(-0.56%)
May 10, 2010	11.41	11.44	11.39	11.44	14,248	+0.06(+0.56%)
May 07, 2010	11.32	11.38	11.31	11.38	30,601	+0.02(+0.19%)
May 06, 2010	11.34	11.39	11.33	11.36	42,735	+0.01(+0.13%)
May 05, 2010	11.31	11.34	11.30	11.34	29,604	+0.04(+0.31%)
May 04, 2010	11.28	11.31	11.28	11.31	42,839	+0.04(+0.31%)
May 03, 2010	11.34	11.34	11.24	11.27	41,387	-0.00(-0.04%)
Apr 30, 2010	11.29	11.30	11.27	11.28	7,564	+0.00(+0.04%)
Apr 29, 2010	11.27	11.27	11.25	11.27	13,934	-0.01(-0.13%)
Apr 28, 2010	11.24	11.34	11.24	11.29	46,568	-0.02(-0.19%)
Apr 27, 2010	11.25	11.31	11.23	11.31	44,953	+0.06(+0.57%)
Apr 26, 2010	11.22	11.24	11.21	11.24	10,111	+0.02(+0.19%)
Apr 23, 2010	11.19	11.22	11.19	11.22	17,514	+0.04(+0.32%)
Apr 22, 2010	11.17	12.09	11.14	11.19	31,571	+0.04(+0.38%)
Apr 21, 2010	11.15	11.20	11.10	11.14	52,092	+0.00(+0.00%)
Apr 20, 2010	11.07	11.14	11.07	11.14	21,935	+0.09(+0.84%)
Apr 19, 2010	11.04	11.12	11.04	11.05	38,573	-0.03(-0.26%)
Apr 16, 2010	11.08	11.08	11.04	11.08	21,372	-0.04(-0.32%)
Apr 15, 2010	11.12	11.13	11.09	11.12	14,827	-0.04(-0.38%)
Apr 14, 2010	11.14	11.17	11.12	11.16	10,533	+0.03(+0.26%)
Apr 13, 2010	11.12	11.14	11.11	11.13	16,590	+0.07(+0.63%)
Apr 12, 2010	11.00	11.07	10.99	11.06	20,408	+0.02(+0.18%)
Apr 09, 2010	11.06	11.06	11.00	11.04	8,098	+0.00(+0.02%)
Apr 08, 2010	11.10	11.10	11.00	11.04	18,653	-0.01(-0.06%)
Apr 07, 2010	11.10	11.13	10.98	11.05	34,763	-0.09(-0.83%)
Apr 06, 2010	11.07	11.16	11.07	11.14	18,351	+0.04(+0.38%)
Apr 05, 2010	11.10	11.14	11.05	11.10	29,526	+0.03(+0.26%)
Apr 01, 2010	11.08	11.07	11.07	11.07	27,132	+0.04(+0.32%)
Mar 31, 2010	11.01	11.04	11.01	11.03	13,868	+0.04(+0.39%)
Mar 30, 2010	11.05	11.07	10.99	10.99	23,697	-0.06(-0.58%)
Mar 29, 2010	11.00	11.06	10.99	11.05	19,445	+0.08(+0.77%)
Mar 26, 2010	11.02	11.02	10.97	10.97	17,523	-0.03(-0.26%)
Mar 25, 2010	10.98	11.02	10.98	11.00	36,961	+0.01(+0.13%)
Mar 24, 2010	10.98	11.01	10.98	10.98	77,121	-0.01(-0.06%)
Mar 23, 2010	10.97	11.02	10.97	10.99	56,659	+0.04(+0.32%)
Mar 22, 2010	10.98	11.01	10.93	10.95	35,326	+0.00(+0.00%)
Mar 19, 2010	11.10	11.12	10.94	10.95	68,030	-0.11(-0.96%)
Mar 18, 2010	11.05	11.08	11.03	11.06	66,901	+0.01(+0.06%)
Mar 17, 2010	10.97	11.06	10.97	11.05	59,494	+0.06(+0.51%)
Mar 16, 2010	10.98	11.02	10.97	11.00	74,299	+0.01(+0.13%)
Mar 15, 2010	11.09	11.10	10.93	10.98	67,308	-0.09(-0.83%)
Mar 12, 2010	11.04	11.09	10.96	11.07	36,920	+0.01(+0.13%)
Mar 11, 2010	11.07	11.08	11.04	11.06	31,592	-0.04(-0.39%)
Mar 10, 2010	11.13	11.13	11.05	11.10	11,678	-0.03(-0.25%)
Mar 09, 2010	11.21	11.21	11.13	11.13	8,498	-0.06(-0.57%)
Mar 08, 2010	11.18	11.20	11.18	11.20	9,002	+0.04(+0.32%)
Mar 05, 2010	11.15	11.19	11.15	11.16	18,064	+0.05(+0.44%)
Mar 04, 2010	11.17	11.23	11.11	11.11	42,858	-0.12(-1.07%)
Mar 03, 2010	11.13	11.24	11.13	11.23	12,085	+0.07(+0.63%)
Mar 02, 2010	11.17	11.24	11.13	11.16	13,584	-0.01(-0.06%)
Mar 01, 2010	11.24	11.24	11.08	11.17	13,415	+0.01(+0.13%)
Feb 26, 2010	11.08	11.15	11.08	11.15	15,737	+0.08(+0.70%)
Feb 25, 2010	10.95	11.08	10.91	11.08	42,567	+0.12(+1.06%)
Feb 24, 2010	10.96	11.01	10.94	10.96	20,743	+0.04(+0.35%)
Feb 23, 2010	10.84	10.96	10.84	10.92	48,943	+0.01(+0.06%)
Feb 22, 2010	10.93	10.93	10.86	10.91	34,014	-0.04(-0.32%)
Feb 19, 2010	11.15	11.15	10.94	10.95	53,388	-0.08(-0.70%)
Feb 18, 2010	11.05	11.09	11.01	11.03	16,174	+0.01(+0.06%)
Feb 17, 2010	10.99	11.05	10.98	11.02	20,929	-0.01(-0.06%)
Feb 16, 2010	11.10	11.10	11.01	11.03	38,264	-0.06(-0.57%)
Feb 12, 2010	11.10	11.09	11.09	11.09	18,888	-0.01(-0.13%)
Feb 11, 2010	11.13	11.17	11.08	11.10	19,456	-0.04(-0.36%)
Feb 10, 2010	11.10	11.15	11.10	11.14	21,238	+0.07(+0.60%)
Feb 09, 2010	11.05	11.08	11.05	11.08	14,414	+0.06(+0.51%)
Feb 08, 2010	10.97	11.02	10.94	11.02	13,507	+0.04(+0.39%)
Feb 05, 2010	10.97	10.98	10.95	10.98	7,158	+0.05(+0.44%)
Feb 04, 2010	10.97	10.97	10.93	10.93	33,043	-0.06(-0.55%)
Feb 03, 2010	10.97	11.03	10.94	10.99	32,022	+0.03(+0.30%)
Feb 02, 2010	10.87	10.96	10.87	10.96	20,730	+0.07(+0.62%)
Feb 01, 2010	10.97	10.97	10.86	10.89	26,562	+0.04(+0.38%)
Jan 29, 2010	10.88	10.88	10.81	10.85	23,138	+0.03(+0.23%)
Jan 28, 2010	10.90	10.90	10.83	10.83	12,025	-0.06(-0.52%)
Jan 27, 2010	10.86	10.88	10.85	10.88	7,481	+0.04(+0.39%)
Jan 26, 2010	10.83	10.87	10.83	10.84	27,521	+0.01(+0.13%)
Jan 25, 2010	10.90	10.97	10.83	10.83	16,514	-0.05(-0.42%)
Jan 22, 2010	10.84	10.90	10.84	10.87	4,878	+0.01(+0.09%)
Jan 21, 2010	10.78	10.86	10.70	10.86	23,071	+0.10(+0.91%)
Jan 20, 2010	10.86	10.86	10.76	10.76	20,258	-0.08(-0.78%)
Jan 19, 2010	10.84	10.95	10.82	10.85	24,923	-0.01(-0.06%)
Jan 15, 2010	10.83	10.85	10.85	10.85	14,414	-0.04(-0.32%)
Jan 14, 2010	10.93	10.96	10.81	10.89	26,787	-0.01(-0.06%)
Jan 13, 2010	10.84	10.94	10.80	10.90	42,208	+0.05(+0.50%)
Jan 12, 2010	10.88	10.88	10.81	10.84	17,284	+0.02(+0.19%)
Jan 11, 2010	10.86	10.90	10.82	10.82	31,894	-0.03(-0.24%)
Jan 08, 2010	10.84	10.85	10.78	10.85	20,691	+0.07(+0.63%)
Jan 07, 2010	10.76	10.78	10.69	10.78	23,994	+0.06(+0.52%)
Jan 06, 2010	10.62	10.72	10.62	10.72	55,555	+0.10(+0.99%)
Jan 05, 2010	10.59	10.64	10.58	10.62	36,067	+0.03(+0.33%)
Jan 04, 2010	10.56	10.64	10.56	10.58	41,100	+0.01(+0.11%)
Dec 31, 2009	10.64	10.57	10.57	10.57	20,799	-0.03(-0.24%)
Dec 30, 2009	10.66	10.66	10.57	10.60	34,820	-0.05(-0.46%)
Dec 29, 2009	10.65	10.65	10.60	10.65	62,886	+0.01(+0.13%)
Dec 28, 2009	10.66	10.66	10.59	10.63	84,077	+0.01(+0.07%)
Dec 24, 2009	10.62	10.62	10.61	10.62	7,172	+0.01(+0.07%)
Dec 23, 2009	10.62	10.63	10.58	10.62	42,587	+0.01(+0.07%)
Dec 22, 2009	10.58	10.61	10.57	10.61	33,647	+0.02(+0.20%)
Dec 21, 2009	10.57	10.67	10.56	10.59	60,740	-0.05(-0.46%)
Dec 18, 2009	10.73	10.78	10.59	10.64	41,043	-0.07(-0.65%)
Dec 17, 2009	10.83	10.83	10.71	10.71	35,970	-0.03(-0.26%)
Dec 16, 2009	10.88	10.90	10.67	10.74	41,547	-0.10(-0.96%)
Dec 15, 2009	10.88	10.97	10.81	10.84	47,011	-0.11(-1.02%)
Dec 14, 2009	11.09	11.15	10.90	10.95	69,850	-0.13(-1.17%)
Dec 11, 2009	11.00	11.14	11.00	11.08	11,858	+0.07(+0.61%)
Dec 10, 2009	10.81	11.06	10.81	11.01	22,376	+0.05(+0.44%)
Dec 09, 2009	11.02	11.05	10.93	10.97	34,126	-0.01(-0.10%)
Dec 08, 2009	10.97	11.01	10.93	10.98	33,575	+0.10(+0.87%)
Dec 07, 2009	10.98	10.98	10.85	10.88	34,644	-0.13(-1.20%)
Dec 04, 2009	11.17	11.21	10.93	11.01	48,808	-0.14(-1.25%)
Dec 03, 2009	11.10	11.22	11.09	11.15	27,030	+0.08(+0.76%)
Dec 02, 2009	11.08	11.08	10.99	11.07	14,159	+0.02(+0.19%)
Dec 01, 2009	11.34	11.34	10.98	11.05	25,664	+0.04(+0.38%)
Nov 30, 2009	11.06	11.06	10.96	11.01	21,065	-0.01(-0.06%)
Nov 27, 2009	11.01	11.01	10.98	11.01	4,159	+0.01(+0.06%)
Nov 25, 2009	10.97	11.01	10.94	11.01	33,969	+0.04(+0.38%)
Nov 24, 2009	10.89	10.97	10.85	10.97	37,388	+0.03(+0.26%)
Nov 23, 2009	10.81	10.94	10.81	10.94	37,471	+0.15(+1.42%)
Nov 20, 2009	10.73	10.83	10.73	10.78	12,513	+0.08(+0.72%)
Nov 19, 2009	10.73	10.82	10.67	10.71	27,583	-0.01(-0.13%)
Nov 18, 2009	10.67	10.73	10.66	10.72	11,876	+0.05(+0.46%)
Nov 17, 2009	10.59	10.74	10.55	10.67	49,599	+0.13(+1.26%)
Nov 16, 2009	10.68	10.74	10.54	10.54	28,791	-0.13(-1.18%)
Nov 13, 2009	10.67	10.70	10.57	10.67	8,714	-0.01(-0.08%)
Nov 12, 2009	10.58	10.68	10.57	10.67	14,695	+0.12(+1.14%)
Nov 11, 2009	10.62	10.66	10.55	10.55	19,744	-0.08(-0.72%)
Nov 10, 2009	10.76	10.76	10.60	10.63	37,916	-0.14(-1.29%)
Nov 09, 2009	10.73	10.82	10.73	10.77	18,382	+0.05(+0.46%)
Nov 06, 2009	10.71	10.80	10.71	10.72	17,499	-0.02(-0.19%)
Nov 05, 2009	10.81	10.95	10.69	10.74	35,912	-0.06(-0.58%)
Nov 04, 2009	10.69	10.85	10.69	10.81	10,296	+0.13(+1.24%)
Nov 03, 2009	10.76	10.81	10.61	10.67	6,612	-0.09(-0.84%)
Nov 02, 2009	11.01	11.01	10.65	10.76	20,869	+0.12(+1.11%)
Oct 30, 2009	10.70	10.83	10.61	10.65	23,296	-0.15(-1.36%)
Oct 29, 2009	10.83	10.83	10.68	10.79	40,216	-0.04(-0.39%)
Oct 28, 2009	10.88	10.88	10.77	10.83	15,520	-0.04(-0.39%)
Oct 27, 2009	10.69	10.88	10.65	10.88	31,202	+0.15(+1.36%)
Oct 26, 2009	10.73	10.77	10.63	10.73	42,564	+0.01(+0.13%)
Oct 23, 2009	10.85	10.87	10.72	10.72	12,216	-0.06(-0.58%)
Oct 22, 2009	10.77	10.82	10.74	10.78	19,632	+0.04(+0.39%)
Oct 21, 2009	10.80	10.87	10.71	10.74	16,475	-0.07(-0.65%)
Oct 20, 2009	10.67	10.81	10.67	10.81	7,050	+0.17(+1.64%)
Oct 19, 2009	10.64	10.74	10.63	10.63	5,422	+0.00(+0.00%)
Oct 16, 2009	10.69	10.96	10.56	10.63	26,574	+0.03(+0.33%)
Oct 15, 2009	10.60	10.65	10.53	10.60	28,173	-0.06(-0.52%)
Oct 14, 2009	10.74	10.74	10.53	10.65	21,788	-0.05(-0.46%)
Oct 13, 2009	10.62	10.80	10.62	10.70	22,201	+0.08(+0.72%)
Oct 12, 2009	10.60	10.64	10.59	10.62	58,380	-0.02(-0.20%)
Oct 09, 2009	10.88	10.88	10.63	10.65	48,440	-0.22(-1.99%)
Oct 08, 2009	10.97	10.97	10.78	10.86	38,759	-0.01(-0.06%)
Oct 07, 2009	10.90	10.93	10.81	10.87	28,777	-0.03(-0.26%)
Oct 06, 2009	10.86	10.92	10.83	10.90	17,208	+0.05(+0.45%)
Oct 05, 2009	10.76	10.85	10.73	10.85	34,242	+0.09(+0.84%)
Oct 02, 2009	10.65	10.76	10.65	10.76	15,035	+0.08(+0.72%)
Oct 01, 2009	10.84	10.84	10.65	10.68	44,702	-0.07(-0.65%)
Sep 30, 2009	10.69	10.75	10.63	10.75	19,974	+0.04(+0.39%)
Sep 29, 2009	10.74	10.78	10.71	10.71	19,208	-0.01(-0.13%)
Sep 28, 2009	10.76	10.79	10.72	10.72	10,491	-0.05(-0.45%)
Sep 25, 2009	10.70	10.77	10.67	10.77	26,918	+0.00(+0.00%)
Sep 24, 2009	10.74	10.81	10.74	10.77	22,889	+0.00(+0.00%)
Sep 23, 2009	10.68	10.78	10.65	10.77	31,392	+0.09(+0.85%)
Sep 22, 2009	10.65	10.68	10.63	10.68	27,350	+0.06(+0.59%)
Sep 21, 2009	10.60	10.65	10.60	10.62	37,667	-0.03(-0.26%)
Sep 18, 2009	10.64	10.66	10.62	10.65	9,122	+0.02(+0.20%)
Sep 17, 2009	10.64	10.69	10.61	10.62	43,860	-0.02(-0.20%)
Sep 16, 2009	10.62	10.71	10.60	10.65	32,907	+0.01(+0.07%)
Sep 15, 2009	10.61	10.67	10.60	10.64	54,439	-0.02(-0.20%)
Sep 14, 2009	10.51	10.67	10.51	10.66	30,875	-0.01(-0.06%)
Sep 11, 2009	10.69	10.69	10.58	10.67	15,635	-0.05(-0.46%)
Sep 10, 2009	10.84	10.84	10.63	10.72	35,400	-0.14(-1.29%)
Sep 09, 2009	10.77	10.93	10.76	10.85	40,588	+0.00(+0.03%)
Sep 08, 2009	10.81	10.88	10.73	10.85	35,805	+0.05(+0.49%)
Sep 04, 2009	10.75	10.80	10.75	10.80	9,560	+0.06(+0.52%)
Sep 03, 2009	10.67	10.74	10.65	10.74	28,824	+0.07(+0.62%)
Sep 02, 2009	10.62	10.68	10.59	10.68	18,155	+0.02(+0.17%)
Sep 01, 2009	10.69	10.69	10.56	10.66	18,564	+0.03(+0.33%)
Aug 31, 2009	10.54	10.62	10.53	10.62	27,873	-0.01(-0.07%)
Aug 28, 2009	10.62	10.67	10.58	10.63	21,577	-0.02(-0.20%)
Aug 27, 2009	10.64	10.65	10.57	10.65	26,020	+0.02(+0.20%)
Aug 26, 2009	10.53	10.63	10.53	10.63	19,936	+0.04(+0.40%)
Aug 25, 2009	10.74	10.74	10.56	10.59	53,787	-0.09(-0.88%)
Aug 24, 2009	10.70	10.76	10.66	10.68	50,184	-0.07(-0.62%)
Aug 21, 2009	10.77	10.82	10.70	10.75	17,056	-0.01(-0.07%)
Aug 20, 2009	10.64	10.76	10.55	10.76	24,347	+0.13(+1.18%)
Aug 19, 2009	10.63	10.67	10.58	10.63	13,697	+0.02(+0.20%)
Aug 18, 2009	10.51	10.62	10.47	10.61	22,391	+0.13(+1.20%)
Aug 17, 2009	10.45	10.51	10.39	10.49	37,441	-0.11(-1.05%)
Aug 14, 2009	10.60	10.61	10.53	10.60	14,042	+0.03(+0.26%)
Aug 13, 2009	10.58	10.58	10.46	10.57	33,621	+0.03(+0.33%)
Aug 12, 2009	10.49	10.55	10.49	10.53	29,055	+0.02(+0.20%)
Aug 11, 2009	10.69	10.78	10.51	10.51	17,841	-0.15(-1.37%)
Aug 10, 2009	10.70	10.77	10.64	10.66	17,504	-0.13(-1.16%)
Aug 07, 2009	10.92	10.92	10.78	10.78	22,815	-0.14(-1.28%)
Aug 06, 2009	10.97	11.01	10.90	10.92	18,331	-0.03(-0.25%)
Aug 05, 2009	10.90	11.01	10.90	10.95	34,751	+0.06(+0.51%)
Aug 04, 2009	10.76	10.91	10.74	10.90	40,377	+0.06(+0.58%)
Aug 03, 2009	10.99	10.99	10.60	10.83	15,643	+0.22(+2.10%)
Jul 31, 2009	10.56	10.62	10.53	10.61	16,495	+0.05(+0.46%)
Jul 30, 2009	10.51	10.88	10.50	10.56	13,170	+0.06(+0.60%)
Jul 29, 2009	10.61	10.66	10.47	10.50	22,305	-0.10(-0.92%)
Jul 28, 2009	10.49	10.60	10.45	10.60	24,484	+0.15(+1.40%)
Jul 27, 2009	10.55	10.55	10.45	10.45	35,922	-0.05(-0.46%)
Jul 24, 2009	10.53	11.50	10.50	10.50	3,128	-0.10(-0.92%)
Jul 23, 2009	10.52	11.50	10.47	10.60	26,047	+0.03(+0.26%)
Jul 22, 2009	10.52	10.57	10.51	10.57	17,786	+0.04(+0.40%)
Jul 21, 2009	10.56	10.56	10.46	10.53	18,653	+0.00(+0.00%)
Jul 20, 2009	10.57	10.60	10.49	10.53	17,421	+0.00(+0.00%)
Jul 17, 2009	10.49	10.58	10.42	10.53	12,140	+0.09(+0.87%)
Jul 16, 2009	10.49	10.60	10.33	10.44	58,897	-0.06(-0.53%)
Jul 15, 2009	10.44	10.49	10.44	10.49	16,673	+0.08(+0.74%)
Jul 14, 2009	10.42	10.49	10.42	10.42	34,443	-0.04(-0.40%)
Jul 13, 2009	10.30	10.53	10.30	10.46	12,513	+0.00(+0.00%)
Jul 10, 2009	10.37	10.46	10.32	10.46	17,571	+0.03(+0.33%)
Jul 09, 2009	10.39	10.49	10.39	10.42	18,661	+0.06(+0.61%)
Jul 08, 2009	10.29	10.37	10.22	10.36	24,687	+0.01(+0.07%)
Jul 07, 2009	10.21	10.35	10.14	10.35	9,478	+0.16(+1.58%)
Jul 06, 2009	10.32	10.39	10.12	10.19	47,978	-0.18(-1.69%)
Jul 02, 2009	10.26	10.44	10.26	10.37	10,542	+0.00(+0.00%)
Jul 01, 2009	10.30	10.37	10.30	10.37	21,659	+0.01(+0.07%)
Jun 30, 2009	10.44	10.44	10.30	10.36	16,213	-0.04(-0.40%)
Jun 29, 2009	10.38	10.46	10.32	10.40	9,886	+0.03(+0.27%)
Jun 26, 2009	10.42	10.49	10.28	10.37	24,116	-0.05(-0.47%)
Jun 25, 2009	10.39	10.42	10.39	10.42	5,450	-0.01(-0.13%)
Jun 24, 2009	10.39	10.60	10.39	10.44	17,750	+0.05(+0.47%)
Jun 23, 2009	10.26	10.39	10.26	10.39	20,094	+0.13(+1.22%)
Jun 22, 2009	10.28	10.28	10.26	10.26	7,674	-0.07(-0.67%)
Jun 19, 2009	10.28	10.37	10.21	10.33	25,353	-0.01(-0.13%)
Jun 18, 2009	10.09	10.35	10.09	10.35	56,408	+0.20(+1.92%)
Jun 17, 2009	10.24	10.33	10.07	10.15	38,442	-0.13(-1.29%)
Jun 16, 2009	10.19	10.36	10.19	10.28	32,991	+0.08(+0.82%)
Jun 15, 2009	10.30	10.30	10.18	10.20	29,431	-0.12(-1.15%)
Jun 12, 2009	10.31	10.42	10.28	10.32	38,089	+0.01(+0.14%)
Jun 11, 2009	10.22	10.35	10.22	10.30	21,275	-0.02(-0.24%)
Jun 10, 2009	10.29	10.36	10.29	10.33	12,823	+0.05(+0.51%)
Jun 09, 2009	10.39	10.42	10.27	10.28	26,318	-0.22(-2.06%)
Jun 08, 2009	10.39	10.49	10.32	10.49	20,479	+0.03(+0.33%)
Jun 05, 2009	10.43	10.46	10.35	10.46	19,389	+0.05(+0.47%)
Jun 04, 2009	10.29	10.46	10.29	10.41	16,251	+0.07(+0.67%)
Jun 03, 2009	10.12	10.34	10.12	10.34	7,172	-0.02(-0.20%)
Jun 02, 2009	10.32	10.37	10.28	10.36	14,405	+0.07(+0.68%)