Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.36	30.37	30.26	30.27	640,637	+0.14(+0.45%)
May 27, 2021	30.14	30.19	30.08	30.13	383,858	+0.06(+0.19%)
May 26, 2021	30.01	30.10	29.97	30.08	298,000	+0.08(+0.27%)
May 25, 2021	30.11	30.13	29.96	30.00	399,043	-0.03(-0.11%)
May 24, 2021	29.93	30.07	29.93	30.03	364,695	+0.14(+0.46%)
May 21, 2021	29.89	29.96	29.83	29.89	458,942	+0.10(+0.35%)
May 20, 2021	29.63	29.82	29.60	29.79	586,239	+0.28(+0.95%)
May 19, 2021	29.32	29.55	29.17	29.51	662,637	-0.16(-0.54%)
May 18, 2021	29.83	29.83	29.66	29.67	580,133	-0.02(-0.08%)
May 17, 2021	29.60	29.70	29.59	29.69	541,352	-0.08(-0.27%)
May 14, 2021	29.60	29.82	29.59	29.77	514,894	+0.37(+1.26%)
May 13, 2021	29.23	29.46	29.23	29.40	752,612	+0.18(+0.63%)
May 12, 2021	29.38	29.51	29.15	29.22	1,064,640	-0.26(-0.87%)
May 11, 2021	29.32	29.53	29.26	29.48	884,592	-0.40(-1.34%)
May 10, 2021	30.09	30.09	29.88	29.88	560,755	-0.17(-0.56%)
May 07, 2021	29.89	30.05	29.86	30.05	499,584	+0.14(+0.46%)
May 06, 2021	29.75	29.92	29.65	29.91	587,802	+0.14(+0.46%)
May 05, 2021	29.73	29.83	29.64	29.77	425,071	+0.39(+1.31%)
May 04, 2021	29.50	29.56	29.25	29.39	805,870	-0.34(-1.13%)
May 03, 2021	29.62	29.74	29.61	29.72	478,627	+0.26(+0.87%)
Apr 30, 2021	29.56	29.63	29.40	29.47	734,832	-0.20(-0.68%)
Apr 29, 2021	29.78	29.80	29.51	29.67	416,325	+0.03(+0.11%)
Apr 28, 2021	29.66	29.72	29.62	29.64	651,654	-0.01(-0.03%)
Apr 27, 2021	29.59	29.66	29.54	29.64	490,789	-0.04(-0.14%)
Apr 26, 2021	29.65	29.72	29.63	29.68	448,004	+0.02(+0.08%)
Apr 23, 2021	29.49	29.71	29.48	29.66	302,182	+0.18(+0.60%)
Apr 22, 2021	29.63	29.68	29.45	29.48	650,361	-0.04(-0.14%)
Apr 21, 2021	29.22	29.52	29.22	29.52	466,165	+0.29(+0.99%)
Apr 20, 2021	29.42	29.44	29.15	29.23	1,698,880	-0.51(-1.70%)
Apr 19, 2021	29.84	29.85	29.66	29.74	519,346	-0.22(-0.72%)
Apr 16, 2021	29.84	29.96	29.82	29.96	441,871	+0.21(+0.70%)
Apr 15, 2021	29.72	29.75	29.68	29.75	312,878	+0.22(+0.76%)
Apr 14, 2021	29.56	29.62	29.52	29.52	546,157	-0.06(-0.19%)
Apr 13, 2021	29.50	29.59	29.48	29.58	272,894	+0.07(+0.24%)
Apr 12, 2021	29.52	29.54	29.45	29.51	488,681	-0.18(-0.62%)
Apr 09, 2021	29.60	29.69	29.59	29.69	381,185	+0.15(+0.52%)
Apr 08, 2021	29.53	29.57	29.46	29.54	345,153	+0.06(+0.22%)
Apr 07, 2021	29.40	29.48	29.37	29.48	577,826	+0.12(+0.41%)
Apr 06, 2021	29.41	29.45	29.32	29.36	567,645	-0.43(-1.45%)
Apr 05, 2021	29.60	29.81	29.59	29.79	721,280	+0.33(+1.12%)
Apr 01, 2021	29.28	29.48	29.24	29.46	812,963	+0.32(+1.10%)
Mar 31, 2021	29.16	29.24	29.13	29.14	791,427	-0.11(-0.38%)
Mar 30, 2021	29.17	29.28	29.15	29.25	835,618	+0.06(+0.22%)
Mar 29, 2021	29.09	29.23	29.07	29.19	701,790	-0.06(-0.19%)
Mar 26, 2021	29.06	29.28	29.03	29.24	822,059	+0.33(+1.14%)
Mar 25, 2021	28.62	28.94	28.62	28.91	885,125	+0.26(+0.90%)
Mar 24, 2021	28.71	28.80	28.65	28.66	728,875	-0.05(-0.17%)
Mar 23, 2021	28.86	28.91	28.68	28.71	734,470	-0.22(-0.78%)
Mar 22, 2021	28.93	29.01	28.90	28.93	394,005	-0.04(-0.14%)
Mar 19, 2021	28.95	29.01	28.81	28.97	653,211	+0.08(+0.28%)
Mar 18, 2021	29.01	29.15	28.89	28.89	329,977	-0.14(-0.50%)
Mar 17, 2021	28.91	29.06	28.89	29.03	487,047	+0.06(+0.22%)
Mar 16, 2021	28.99	29.02	28.94	28.97	442,010	+0.06(+0.19%)
Mar 15, 2021	28.88	28.92	28.74	28.91	539,871	+0.06(+0.19%)
Mar 12, 2021	28.68	28.86	28.68	28.86	426,668	+0.18(+0.62%)
Mar 11, 2021	28.69	28.74	28.65	28.68	433,534	+0.05(+0.17%)
Mar 10, 2021	28.62	28.67	28.58	28.63	469,465	+0.08(+0.28%)
Mar 09, 2021	28.51	28.60	28.47	28.55	969,398	+0.24(+0.85%)
Mar 08, 2021	28.25	28.47	28.20	28.31	818,530	+0.03(+0.11%)
Mar 05, 2021	28.23	28.30	27.91	28.28	1,014,957	+0.28(+1.00%)
Mar 04, 2021	28.15	28.24	27.85	28.00	1,584,540	-0.06(-0.20%)
Mar 03, 2021	28.14	28.22	28.04	28.06	1,381,250	-0.10(-0.34%)
Mar 02, 2021	28.24	28.26	28.13	28.15	1,191,644	-0.10(-0.34%)
Mar 01, 2021	28.06	28.28	28.06	28.25	787,582	+0.52(+1.88%)
Feb 26, 2021	27.91	27.91	27.64	27.73	1,374,211	-0.22(-0.78%)
Feb 25, 2021	28.32	28.37	27.89	27.94	1,497,669	-0.38(-1.33%)
Feb 24, 2021	28.11	28.36	28.08	28.32	559,597	+0.10(+0.34%)
Feb 23, 2021	28.15	28.31	27.95	28.22	953,834	+0.05(+0.17%)
Feb 22, 2021	28.18	28.30	28.17	28.18	512,779	-0.16(-0.57%)
Feb 19, 2021	28.34	28.42	28.30	28.34	351,901	+0.02(+0.08%)
Feb 18, 2021	28.27	28.34	28.17	28.31	616,321	-0.23(-0.82%)
Feb 17, 2021	28.51	28.59	28.42	28.54	755,478	-0.08(-0.28%)
Feb 16, 2021	28.65	28.71	28.58	28.62	866,957	+0.26(+0.91%)
Feb 12, 2021	28.18	28.37	28.18	28.37	728,975	+0.18(+0.65%)
Feb 11, 2021	28.14	28.18	28.06	28.18	691,796	+0.20(+0.72%)
Feb 10, 2021	28.15	28.16	27.88	27.98	828,706	-0.11(-0.40%)
Feb 09, 2021	28.03	28.12	28.01	28.10	504,969	+0.00(+0.00%)
Feb 08, 2021	28.14	28.17	28.04	28.10	667,733	+0.18(+0.63%)
Feb 05, 2021	27.96	27.96	27.82	27.92	651,965	+0.05(+0.17%)
Feb 04, 2021	27.72	27.87	27.71	27.87	704,782	+0.11(+0.40%)
Feb 03, 2021	27.73	27.77	27.65	27.76	762,331	+0.08(+0.29%)
Feb 02, 2021	27.54	27.69	27.53	27.68	738,005	+0.30(+1.08%)
Feb 01, 2021	27.32	27.40	27.23	27.38	1,567,785	+0.47(+1.76%)
Jan 29, 2021	27.13	27.21	26.81	26.91	1,054,459	-0.53(-1.93%)
Jan 28, 2021	27.37	27.59	27.36	27.44	1,050,817	+0.14(+0.53%)
Jan 27, 2021	27.43	27.56	27.27	27.29	1,254,602	-0.51(-1.85%)
Jan 26, 2021	27.84	27.84	27.75	27.81	555,171	-0.02(-0.09%)
Jan 25, 2021	27.65	27.83	27.53	27.83	648,920	-0.01(-0.03%)
Jan 22, 2021	27.74	27.88	27.74	27.84	1,199,756	-0.06(-0.23%)
Jan 21, 2021	27.95	27.97	27.80	27.90	758,354	-0.06(-0.23%)
Jan 20, 2021	27.89	27.99	27.85	27.97	649,433	+0.12(+0.43%)
Jan 19, 2021	27.81	27.85	27.73	27.85	709,173	+0.17(+0.61%)
Jan 15, 2021	27.71	27.77	27.53	27.68	629,286	-0.28(-1.00%)
Jan 14, 2021	27.93	28.03	27.93	27.96	758,256	+0.14(+0.52%)
Jan 13, 2021	27.79	27.85	27.77	27.81	771,913	+0.06(+0.20%)
Jan 12, 2021	27.75	27.81	27.65	27.76	974,499	-0.03(-0.12%)
Jan 11, 2021	27.66	27.85	27.66	27.79	1,088,347	-0.22(-0.80%)
Jan 08, 2021	27.89	28.03	27.81	28.02	634,520	+0.26(+0.93%)
Jan 07, 2021	27.65	27.77	27.65	27.76	704,654	+0.20(+0.73%)
Jan 06, 2021	27.40	27.70	27.37	27.56	1,059,608	+0.30(+1.09%)
Jan 05, 2021	27.12	27.30	27.10	27.26	775,888	+0.14(+0.50%)
Jan 04, 2021	27.37	27.39	27.01	27.12	1,106,913	+0.15(+0.57%)
Dec 31, 2020		26.97	26.97	26.97	619,185	-0.14(-0.53%)
Dec 30, 2020	27.26	27.31	27.11	27.12	619,185	-0.09(-0.32%)
Dec 29, 2020	27.33	27.36	27.17	27.20	604,659	+0.11(+0.41%)
Dec 28, 2020	27.14	27.14	27.07	27.09	628,925	+0.22(+0.84%)
Dec 24, 2020	26.86	26.87	26.79	26.87	264,175	+0.03(+0.12%)
Dec 23, 2020	26.78	26.88	26.73	26.84	1,047,020	+0.19(+0.72%)
Dec 22, 2020	26.55	26.68	26.53	26.64	739,177	+0.07(+0.27%)
Dec 21, 2020	26.31	26.59	26.26	26.57	1,010,751	-0.33(-1.22%)
Dec 18, 2020	27.01	27.01	26.84	26.90	642,619	-0.07(-0.27%)
Dec 17, 2020	27.00	27.03	26.95	26.97	712,095	+0.06(+0.21%)
Dec 16, 2020	26.86	26.93	26.81	26.92	564,462	+0.06(+0.21%)
Dec 15, 2020	26.73	26.86	26.70	26.86	1,499,360	+0.21(+0.80%)
Dec 14, 2020	26.77	26.84	26.65	26.65	1,885,411	-0.05(-0.18%)
Dec 11, 2020	26.62	26.70	26.55	26.70	406,996	-0.06(-0.24%)
Dec 10, 2020	26.65	26.81	26.63	26.76	1,803,655	-0.02(-0.06%)
Dec 09, 2020	26.84	26.85	26.65	26.77	719,968	+0.05(+0.18%)
Dec 08, 2020	26.54	26.73	26.54	26.73	460,412	+0.11(+0.42%)
Dec 07, 2020	26.63	26.69	26.56	26.62	1,510,607	-0.18(-0.68%)
Dec 04, 2020	26.68	26.81	26.68	26.80	629,052	+0.24(+0.89%)
Dec 03, 2020	26.61	26.66	26.54	26.56	589,290	-0.08(-0.30%)
Dec 02, 2020	26.55	26.68	26.55	26.64	521,825	+0.01(+0.03%)
Dec 01, 2020	26.59	26.68	26.59	26.63	922,237	+0.38(+1.45%)
Nov 30, 2020	26.58	26.66	26.24	26.25	1,167,633	-0.48(-1.78%)
Nov 27, 2020	26.63	26.74	26.63	26.73	282,271	+0.12(+0.45%)
Nov 25, 2020	26.52	26.66	26.47	26.61	644,327	-0.06(-0.24%)
Nov 24, 2020	26.59	26.71	26.57	26.67	905,148	+0.32(+1.20%)
Nov 23, 2020	26.37	26.45	26.29	26.35	675,263	+0.04(+0.15%)
Nov 20, 2020	26.23	26.35	26.21	26.32	783,064	+0.08(+0.30%)
Nov 19, 2020	26.12	26.24	26.10	26.24	591,569	+0.17(+0.64%)
Nov 18, 2020	26.26	26.31	26.07	26.07	1,093,861	-0.17(-0.66%)
Nov 17, 2020	26.16	26.30	26.10	26.24	368,663	-0.06(-0.21%)
Nov 16, 2020	26.33	26.34	26.16	26.30	470,370	+0.25(+0.97%)
Nov 13, 2020	25.86	26.07	25.86	26.05	829,646	+0.30(+1.17%)
Nov 12, 2020	25.89	25.97	25.70	25.74	967,169	-0.38(-1.46%)
Nov 11, 2020	26.12	26.18	26.05	26.12	876,017	+0.23(+0.89%)
Nov 10, 2020	25.87	26.01	25.82	25.90	821,267	+0.25(+0.99%)
Nov 09, 2020	25.93	25.98	25.64	25.64	2,001,284	+0.91(+3.68%)
Nov 06, 2020	24.79	24.83	24.71	24.73	600,143	-0.02(-0.10%)
Nov 05, 2020	24.75	24.82	24.67	24.75	1,003,892	+0.36(+1.49%)
Nov 04, 2020	24.27	24.58	24.19	24.39	1,450,925	+0.23(+0.95%)
Nov 03, 2020	24.00	24.24	23.99	24.16	1,105,988	+0.48(+2.01%)
Nov 02, 2020	23.63	23.69	23.53	23.69	1,286,761	+0.36(+1.53%)
Oct 30, 2020	23.29	23.34	23.15	23.33	1,148,780	-0.10(-0.44%)
Oct 29, 2020	23.29	23.51	23.19	23.43	1,211,127	+0.22(+0.96%)
Oct 28, 2020	23.39	23.46	23.19	23.21	1,936,968	-0.61(-2.56%)
Oct 27, 2020	23.98	23.99	23.80	23.82	1,094,527	-0.25(-1.05%)
Oct 26, 2020	24.20	24.21	23.93	24.07	873,454	-0.36(-1.46%)
Oct 23, 2020	24.44	24.45	24.33	24.43	479,963	+0.11(+0.46%)
Oct 22, 2020	24.26	24.36	24.17	24.32	667,505	+0.09(+0.39%)
Oct 21, 2020	24.36	24.42	24.22	24.22	519,036	-0.29(-1.16%)
Oct 20, 2020	24.56	24.63	24.49	24.51	1,935,595	+0.09(+0.36%)
Oct 19, 2020	24.63	24.64	24.40	24.42	884,450	-0.15(-0.61%)
Oct 16, 2020	24.53	24.65	24.51	24.57	987,067	+0.10(+0.42%)
Oct 15, 2020	24.30	24.50	24.29	24.47	993,911	-0.21(-0.83%)
Oct 14, 2020	24.79	24.82	24.66	24.68	1,241,247	-0.10(-0.38%)
Oct 13, 2020	24.79	24.82	24.73	24.77	1,348,904	-0.15(-0.60%)
Oct 12, 2020	24.84	24.95	24.83	24.92	985,133	+0.14(+0.58%)
Oct 09, 2020	24.82	24.84	24.75	24.78	1,318,825	+0.01(+0.03%)
Oct 08, 2020	24.72	24.79	24.71	24.77	504,182	+0.14(+0.58%)
Oct 07, 2020	24.56	24.64	24.55	24.63	434,336	+0.25(+1.01%)
Oct 06, 2020	24.60	24.64	24.37	24.38	595,525	-0.21(-0.84%)
Oct 05, 2020	24.43	24.59	24.43	24.59	651,869	+0.29(+1.21%)
Oct 02, 2020	24.05	24.33	24.03	24.30	415,202	-0.04(-0.16%)
Oct 01, 2020	24.31	24.35	24.23	24.33	675,450	+0.10(+0.39%)
Sep 30, 2020	24.28	24.37	24.15	24.24	1,003,605	-0.11(-0.46%)
Sep 29, 2020	24.40	24.45	24.32	24.35	520,831	-0.10(-0.39%)
Sep 28, 2020	24.40	24.47	24.37	24.45	805,560	+0.27(+1.11%)
Sep 25, 2020	23.91	24.19	23.88	24.18	569,340	+0.12(+0.49%)
Sep 24, 2020	24.03	24.18	23.95	24.06	678,810	-0.01(-0.03%)
Sep 23, 2020	24.37	24.37	24.05	24.07	487,264	-0.10(-0.39%)
Sep 22, 2020	24.07	24.18	23.97	24.16	1,275,096	+0.08(+0.33%)
Sep 21, 2020	23.99	24.10	23.83	24.08	1,447,485	-0.47(-1.90%)
Sep 18, 2020	24.65	24.66	24.45	24.55	508,745	-0.16(-0.64%)
Sep 17, 2020	24.58	24.74	24.58	24.71	413,432	-0.04(-0.16%)
Sep 16, 2020	24.76	24.86	24.73	24.75	1,121,750	+0.01(+0.03%)
Sep 15, 2020	24.81	24.82	24.70	24.74	685,786	+0.13(+0.55%)
Sep 14, 2020	24.65	24.68	24.60	24.60	560,232	+0.05(+0.19%)
Sep 11, 2020	24.56	24.66	24.47	24.56	794,047	+0.21(+0.85%)
Sep 10, 2020	24.57	24.62	24.33	24.35	1,142,564	-0.21(-0.84%)
Sep 09, 2020	24.49	24.64	24.47	24.56	955,339	+0.36(+1.51%)
Sep 08, 2020	24.14	24.34	24.07	24.19	813,899	-0.14(-0.59%)
Sep 04, 2020	24.43	24.48	23.96	24.33	1,166,833	+0.07(+0.29%)
Sep 03, 2020	24.72	24.75	24.17	24.26	848,172	-0.52(-2.11%)
Sep 02, 2020	24.64	24.80	24.59	24.79	1,102,035	+0.42(+1.72%)
Sep 01, 2020	24.26	24.40	24.21	24.37	809,656	+0.02(+0.10%)
Aug 31, 2020	24.45	24.49	24.30	24.34	469,002	-0.17(-0.68%)
Aug 28, 2020	24.50	24.52	24.40	24.51	716,283	-0.06(-0.23%)
Aug 27, 2020	24.71	24.71	24.49	24.56	707,537	-0.20(-0.80%)
Aug 26, 2020	24.68	24.79	24.64	24.76	458,415	+0.10(+0.42%)
Aug 25, 2020	24.76	24.79	24.56	24.66	733,650	-0.03(-0.13%)
Aug 24, 2020	24.67	24.70	24.60	24.69	615,035	+0.33(+1.37%)
Aug 21, 2020	24.20	24.36	24.18	24.36	862,595	-0.02(-0.07%)
Aug 20, 2020	24.31	24.42	24.30	24.37	597,947	-0.13(-0.55%)
Aug 19, 2020	24.56	24.64	24.51	24.51	647,770	+0.06(+0.26%)
Aug 18, 2020	24.56	24.56	24.41	24.45	601,326	-0.13(-0.52%)
Aug 17, 2020	24.55	24.61	24.53	24.57	471,250	+0.07(+0.29%)
Aug 14, 2020	24.48	24.53	24.42	24.50	538,159	-0.20(-0.80%)
Aug 13, 2020	24.75	24.78	24.64	24.70	781,768	-0.13(-0.54%)
Aug 12, 2020	24.74	24.90	24.72	24.83	1,137,970	+0.50(+2.05%)
Aug 11, 2020	24.56	24.58	24.32	24.33	1,389,740	+0.17(+0.72%)
Aug 10, 2020	24.09	24.18	24.01	24.16	942,883	+0.10(+0.43%)
Aug 07, 2020	23.93	24.06	23.93	24.06	1,731,881	+0.02(+0.07%)
Aug 06, 2020	23.91	24.07	23.89	24.04	1,125,622	+0.02(+0.07%)
Aug 05, 2020	24.07	24.13	23.99	24.03	773,905	+0.00(+0.00%)
Aug 04, 2020	23.91	24.03	23.90	24.03	1,050,408	+0.07(+0.30%)
Aug 03, 2020	23.83	23.98	23.80	23.95	1,327,404	+0.47(+1.99%)
Jul 31, 2020	23.75	23.75	23.31	23.49	1,211,521	-0.39(-1.63%)
Jul 30, 2020	23.76	23.91	23.56	23.88	1,324,236	-0.45(-1.86%)
Jul 29, 2020	24.22	24.36	24.20	24.33	1,087,473	+0.13(+0.56%)
Jul 28, 2020	24.22	24.30	24.15	24.19	788,712	-0.17(-0.68%)
Jul 27, 2020	24.30	24.37	24.28	24.36	571,469	+0.17(+0.72%)
Jul 24, 2020	24.20	24.27	24.12	24.18	756,932	-0.25(-1.00%)
Jul 23, 2020	24.64	24.66	24.37	24.43	908,243	-0.22(-0.90%)
Jul 22, 2020	24.59	24.69	24.56	24.65	562,711	+0.00(+0.00%)
Jul 21, 2020	24.84	24.86	24.62	24.65	1,073,054	-0.09(-0.35%)
Jul 20, 2020	24.66	24.75	24.59	24.74	641,376	+0.11(+0.45%)
Jul 17, 2020	24.60	24.64	24.53	24.63	990,349	+0.05(+0.19%)
Jul 16, 2020	24.57	24.62	24.52	24.58	1,156,269	-0.10(-0.39%)
Jul 15, 2020	24.71	24.83	24.63	24.68	1,162,033	+0.24(+0.97%)
Jul 14, 2020	24.19	24.47	24.18	24.44	1,469,686	+0.30(+1.25%)
Jul 13, 2020	24.38	24.50	24.09	24.14	1,372,704	-0.16(-0.65%)
Jul 10, 2020	24.12	24.30	24.03	24.30	1,071,648	+0.23(+0.95%)
Jul 09, 2020	24.24	24.24	23.89	24.07	1,353,495	-0.23(-0.95%)
Jul 08, 2020	24.16	24.30	24.10	24.30	1,415,604	+0.09(+0.36%)
Jul 07, 2020	24.30	24.38	24.19	24.21	798,164	-0.31(-1.26%)
Jul 06, 2020	24.46	24.53	24.40	24.52	820,758	+0.29(+1.18%)
Jul 02, 2020	24.26	24.36	24.20	24.23	2,275,217	+0.31(+1.29%)
Jul 01, 2020	23.86	23.99	23.82	23.92	1,988,269	-0.02(-0.07%)
Jun 30, 2020	23.80	24.01	23.80	23.94	1,252,372	-0.06(-0.26%)
Jun 29, 2020	23.85	24.04	23.75	24.00	1,303,217	+0.23(+0.97%)
Jun 26, 2020	24.04	24.07	23.73	23.77	1,810,023	-0.32(-1.34%)
Jun 25, 2020	23.78	24.10	23.70	24.10	1,323,228	+0.37(+1.55%)
Jun 24, 2020	24.01	24.05	23.64	23.73	1,588,740	-0.49(-2.04%)
Jun 23, 2020	24.35	24.40	24.21	24.22	1,763,395	+0.02(+0.10%)
Jun 22, 2020	24.10	24.21	24.03	24.20	954,306	+0.18(+0.75%)
Jun 19, 2020	24.35	24.39	23.99	24.02	875,950	-0.09(-0.36%)
Jun 18, 2020	24.02	24.13	23.97	24.10	946,029	-0.05(-0.19%)
Jun 17, 2020	24.28	24.31	24.12	24.15	905,677	+0.10(+0.42%)
Jun 16, 2020	24.18	24.28	23.84	24.05	1,652,881	+0.36(+1.52%)
Jun 15, 2020	23.27	23.73	23.20	23.69	1,285,140	-0.02(-0.07%)
Jun 12, 2020	23.81	23.85	23.42	23.70	1,433,337	+0.54(+2.33%)
Jun 11, 2020	23.78	23.83	23.14	23.16	1,805,898	-1.22(-5.01%)
Jun 10, 2020	24.53	24.56	24.31	24.39	1,523,345	-0.16(-0.67%)
Jun 09, 2020	24.49	24.61	24.45	24.55	1,515,171	-0.37(-1.48%)
Jun 08, 2020	24.81	24.94	24.64	24.92	1,115,219	+0.20(+0.79%)
Jun 05, 2020	24.77	24.89	24.67	24.72	1,232,719	+0.45(+1.84%)
Jun 04, 2020	24.28	24.39	24.18	24.28	2,710,015	-0.16(-0.64%)
Jun 03, 2020	24.21	24.50	24.21	24.43	1,516,849	+0.45(+1.89%)
Jun 02, 2020	23.85	23.98	23.81	23.98	1,878,137	+0.25(+1.06%)