Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.53	30.55	30.43	30.44	637,000	+0.14(+0.45%)
May 27, 2021	30.31	30.36	30.25	30.31	381,679	+0.06(+0.19%)
May 26, 2021	30.18	30.27	30.14	30.25	296,308	+0.08(+0.27%)
May 25, 2021	30.28	30.30	30.13	30.17	396,778	-0.03(-0.11%)
May 24, 2021	30.10	30.24	30.10	30.20	362,625	+0.14(+0.46%)
May 21, 2021	30.06	30.13	30.00	30.06	456,337	+0.10(+0.35%)
May 20, 2021	29.80	29.99	29.77	29.96	582,911	+0.28(+0.95%)
May 19, 2021	29.48	29.72	29.34	29.68	658,876	-0.16(-0.54%)
May 18, 2021	30.00	30.00	29.83	29.84	576,840	-0.02(-0.08%)
May 17, 2021	29.77	29.87	29.76	29.86	538,279	-0.08(-0.27%)
May 14, 2021	29.77	29.99	29.76	29.94	511,971	+0.37(+1.26%)
May 13, 2021	29.39	29.63	29.39	29.57	748,340	+0.19(+0.63%)
May 12, 2021	29.55	29.68	29.32	29.39	1,058,597	-0.26(-0.87%)
May 11, 2021	29.49	29.70	29.43	29.64	879,571	-0.40(-1.34%)
May 10, 2021	30.26	30.27	30.05	30.05	557,572	-0.17(-0.56%)
May 07, 2021	30.06	30.23	30.03	30.22	496,749	+0.14(+0.46%)
May 06, 2021	29.92	30.09	29.82	30.08	584,465	+0.14(+0.46%)
May 05, 2021	29.90	30.00	29.81	29.94	422,658	+0.39(+1.31%)
May 04, 2021	29.67	29.72	29.42	29.56	801,296	-0.34(-1.13%)
May 03, 2021	29.79	29.91	29.78	29.89	475,910	+0.26(+0.87%)
Apr 30, 2021	29.72	29.80	29.57	29.64	730,660	-0.20(-0.68%)
Apr 29, 2021	29.95	29.97	29.68	29.84	413,962	+0.03(+0.11%)
Apr 28, 2021	29.83	29.89	29.79	29.81	647,955	-0.01(-0.03%)
Apr 27, 2021	29.76	29.83	29.71	29.81	488,003	-0.04(-0.14%)
Apr 26, 2021	29.82	29.89	29.80	29.85	445,461	+0.02(+0.08%)
Apr 23, 2021	29.66	29.88	29.65	29.83	300,466	+0.18(+0.60%)
Apr 22, 2021	29.80	29.85	29.62	29.65	646,670	-0.04(-0.14%)
Apr 21, 2021	29.39	29.69	29.39	29.69	463,519	+0.29(+0.99%)
Apr 20, 2021	29.59	29.60	29.32	29.40	1,689,236	-0.51(-1.70%)
Apr 19, 2021	30.01	30.02	29.83	29.91	516,398	-0.22(-0.72%)
Apr 16, 2021	30.02	30.13	29.99	30.13	439,363	+0.21(+0.70%)
Apr 15, 2021	29.89	29.92	29.85	29.92	311,102	+0.23(+0.76%)
Apr 14, 2021	29.73	29.79	29.68	29.69	543,056	-0.06(-0.19%)
Apr 13, 2021	29.67	29.76	29.64	29.75	271,345	+0.07(+0.24%)
Apr 12, 2021	29.69	29.71	29.62	29.68	485,907	-0.19(-0.62%)
Apr 09, 2021	29.77	29.86	29.76	29.86	379,021	+0.15(+0.52%)
Apr 08, 2021	29.70	29.74	29.63	29.71	343,193	+0.06(+0.22%)
Apr 07, 2021	29.56	29.65	29.54	29.64	574,547	+0.12(+0.41%)
Apr 06, 2021	29.58	29.62	29.48	29.52	564,422	-0.44(-1.45%)
Apr 05, 2021	29.77	29.98	29.76	29.96	717,186	+0.33(+1.12%)
Apr 01, 2021	29.44	29.65	29.41	29.63	808,348	+0.32(+1.10%)
Mar 31, 2021	29.33	29.41	29.30	29.30	786,935	-0.11(-0.38%)
Mar 30, 2021	29.34	29.45	29.32	29.42	830,875	+0.06(+0.22%)
Mar 29, 2021	29.26	29.40	29.24	29.35	697,806	-0.06(-0.19%)
Mar 26, 2021	29.22	29.45	29.20	29.41	817,393	+0.33(+1.14%)
Mar 25, 2021	28.79	29.10	28.78	29.08	880,101	+0.26(+0.90%)
Mar 24, 2021	28.88	28.96	28.81	28.82	724,738	-0.05(-0.17%)
Mar 23, 2021	29.02	29.07	28.85	28.87	730,301	-0.23(-0.78%)
Mar 22, 2021	29.10	29.17	29.07	29.10	391,769	-0.04(-0.14%)
Mar 19, 2021	29.11	29.18	28.97	29.14	649,503	+0.08(+0.28%)
Mar 18, 2021	29.18	29.32	29.05	29.05	328,104	-0.15(-0.50%)
Mar 17, 2021	29.07	29.23	29.06	29.20	484,283	+0.06(+0.22%)
Mar 16, 2021	29.16	29.18	29.10	29.14	439,501	+0.06(+0.19%)
Mar 15, 2021	29.05	29.09	28.90	29.08	536,807	+0.06(+0.19%)
Mar 12, 2021	28.84	29.03	28.84	29.02	424,246	+0.18(+0.62%)
Mar 11, 2021	28.85	28.90	28.81	28.84	431,073	+0.05(+0.17%)
Mar 10, 2021	28.79	28.83	28.75	28.80	466,800	+0.08(+0.28%)
Mar 09, 2021	28.68	28.76	28.63	28.72	963,896	+0.24(+0.85%)
Mar 08, 2021	28.41	28.64	28.36	28.47	813,884	+0.03(+0.11%)
Mar 05, 2021	28.39	28.47	28.07	28.44	1,009,196	+0.28(+1.00%)
Mar 04, 2021	28.31	28.40	28.01	28.16	1,575,546	-0.06(-0.20%)
Mar 03, 2021	28.30	28.38	28.20	28.22	1,373,409	-0.10(-0.34%)
Mar 02, 2021	28.40	28.42	28.29	28.31	1,184,880	-0.10(-0.34%)
Mar 01, 2021	28.22	28.44	28.22	28.41	783,111	+0.52(+1.88%)
Feb 26, 2021	28.07	28.07	27.80	27.88	1,366,411	-0.22(-0.78%)
Feb 25, 2021	28.48	28.53	28.05	28.10	1,489,168	-0.38(-1.33%)
Feb 24, 2021	28.27	28.52	28.24	28.48	556,421	+0.10(+0.34%)
Feb 23, 2021	28.31	28.47	28.11	28.38	948,420	+0.05(+0.17%)
Feb 22, 2021	28.34	28.47	28.33	28.34	509,869	-0.16(-0.57%)
Feb 19, 2021	28.50	28.58	28.46	28.50	349,904	+0.02(+0.08%)
Feb 18, 2021	28.43	28.50	28.33	28.47	612,823	-0.23(-0.82%)
Feb 17, 2021	28.68	28.76	28.59	28.71	751,190	-0.08(-0.28%)
Feb 16, 2021	28.81	28.88	28.74	28.79	862,036	+0.26(+0.91%)
Feb 12, 2021	28.34	28.53	28.34	28.53	724,837	+0.19(+0.65%)
Feb 11, 2021	28.30	28.34	28.22	28.34	687,869	+0.20(+0.72%)
Feb 10, 2021	28.31	28.32	28.04	28.14	824,002	-0.11(-0.40%)
Feb 09, 2021	28.19	28.28	28.17	28.26	502,102	+0.00(+0.00%)
Feb 08, 2021	28.30	28.33	28.20	28.26	663,943	+0.18(+0.63%)
Feb 05, 2021	28.12	28.12	27.98	28.08	648,264	+0.05(+0.17%)
Feb 04, 2021	27.88	28.03	27.87	28.03	700,781	+0.11(+0.40%)
Feb 03, 2021	27.89	27.93	27.81	27.92	758,004	+0.08(+0.29%)
Feb 02, 2021	27.70	27.85	27.69	27.84	733,816	+0.30(+1.08%)
Feb 01, 2021	27.48	27.55	27.38	27.54	1,558,886	+0.48(+1.76%)
Jan 29, 2021	27.29	27.37	26.96	27.06	1,048,474	-0.53(-1.93%)
Jan 28, 2021	27.53	27.75	27.52	27.59	1,044,852	+0.15(+0.53%)
Jan 27, 2021	27.59	27.72	27.42	27.45	1,247,481	-0.52(-1.85%)
Jan 26, 2021	28.00	28.00	27.91	27.97	552,020	-0.02(-0.09%)
Jan 25, 2021	27.81	27.99	27.69	27.99	645,236	-0.01(-0.03%)
Jan 22, 2021	27.90	28.04	27.90	28.00	1,192,946	-0.06(-0.23%)
Jan 21, 2021	28.11	28.13	27.96	28.06	754,050	-0.06(-0.23%)
Jan 20, 2021	28.05	28.15	28.01	28.13	645,747	+0.12(+0.43%)
Jan 19, 2021	27.97	28.01	27.89	28.01	705,147	+0.17(+0.61%)
Jan 15, 2021	27.87	27.92	27.69	27.84	625,714	-0.28(-1.00%)
Jan 14, 2021	28.09	28.19	28.09	28.12	753,952	+0.15(+0.52%)
Jan 13, 2021	27.95	28.01	27.93	27.97	767,532	+0.06(+0.20%)
Jan 12, 2021	27.91	27.97	27.80	27.92	968,967	-0.03(-0.12%)
Jan 11, 2021	27.82	28.01	27.82	27.95	1,082,169	-0.23(-0.80%)
Jan 08, 2021	28.05	28.19	27.97	28.18	630,918	+0.26(+0.93%)
Jan 07, 2021	27.81	27.93	27.81	27.92	700,655	+0.20(+0.73%)
Jan 06, 2021	27.55	27.86	27.52	27.71	1,053,594	+0.30(+1.09%)
Jan 05, 2021	27.28	27.46	27.25	27.42	771,484	+0.14(+0.50%)
Jan 04, 2021	27.53	27.55	27.16	27.28	1,100,630	+0.15(+0.57%)
Dec 31, 2020		27.13	27.13	27.13	615,670	-0.15(-0.53%)
Dec 30, 2020	27.42	27.46	27.26	27.27	615,670	-0.09(-0.32%)
Dec 29, 2020	27.49	27.51	27.33	27.36	601,227	+0.11(+0.41%)
Dec 28, 2020	27.30	27.30	27.22	27.25	625,355	+0.23(+0.84%)
Dec 24, 2020	27.01	27.02	26.94	27.02	262,676	+0.03(+0.12%)
Dec 23, 2020	26.93	27.03	26.89	26.99	1,041,077	+0.19(+0.72%)
Dec 22, 2020	26.70	26.83	26.68	26.80	734,981	+0.07(+0.27%)
Dec 21, 2020	26.46	26.75	26.41	26.72	1,005,013	-0.33(-1.22%)
Dec 18, 2020	27.17	27.17	27.00	27.05	638,972	-0.07(-0.27%)
Dec 17, 2020	27.16	27.18	27.10	27.13	708,053	+0.06(+0.21%)
Dec 16, 2020	27.02	27.08	26.97	27.07	561,258	+0.06(+0.21%)
Dec 15, 2020	26.89	27.02	26.86	27.02	1,490,850	+0.22(+0.80%)
Dec 14, 2020	26.93	26.99	26.80	26.80	1,874,709	-0.05(-0.18%)
Dec 11, 2020	26.77	26.85	26.70	26.85	404,686	-0.06(-0.24%)
Dec 10, 2020	26.80	26.97	26.78	26.91	1,793,417	-0.02(-0.06%)
Dec 09, 2020	26.99	27.00	26.80	26.93	715,881	+0.05(+0.18%)
Dec 08, 2020	26.70	26.89	26.70	26.88	457,798	+0.11(+0.42%)
Dec 07, 2020	26.78	26.84	26.71	26.77	1,502,032	-0.18(-0.68%)
Dec 04, 2020	26.83	26.96	26.83	26.95	625,481	+0.24(+0.89%)
Dec 03, 2020	26.76	26.82	26.69	26.71	585,945	-0.08(-0.30%)
Dec 02, 2020	26.70	26.83	26.70	26.79	518,863	+0.01(+0.03%)
Dec 01, 2020	26.74	26.83	26.74	26.78	917,002	+0.38(+1.45%)
Nov 30, 2020	26.74	26.81	26.39	26.40	1,161,005	-0.48(-1.78%)
Nov 27, 2020	26.78	26.90	26.78	26.88	280,669	+0.12(+0.45%)
Nov 25, 2020	26.67	26.82	26.62	26.76	640,669	-0.06(-0.24%)
Nov 24, 2020	26.74	26.86	26.72	26.82	900,010	+0.32(+1.20%)
Nov 23, 2020	26.52	26.60	26.44	26.51	671,430	+0.04(+0.15%)
Nov 20, 2020	26.38	26.51	26.36	26.47	778,619	+0.08(+0.30%)
Nov 19, 2020	26.27	26.39	26.25	26.39	588,211	+0.17(+0.64%)
Nov 18, 2020	26.41	26.46	26.22	26.22	1,087,652	-0.18(-0.66%)
Nov 17, 2020	26.31	26.45	26.25	26.39	366,571	-0.06(-0.21%)
Nov 16, 2020	26.48	26.49	26.31	26.45	467,700	+0.25(+0.97%)
Nov 13, 2020	26.00	26.22	26.00	26.19	824,937	+0.30(+1.17%)
Nov 12, 2020	26.04	26.11	25.84	25.89	961,679	-0.38(-1.46%)
Nov 11, 2020	26.27	26.33	26.19	26.27	871,044	+0.23(+0.89%)
Nov 10, 2020	26.02	26.15	25.96	26.04	816,605	+0.25(+0.99%)
Nov 09, 2020	26.08	26.13	25.78	25.79	1,989,924	+0.92(+3.68%)
Nov 06, 2020	24.94	24.97	24.85	24.87	596,736	-0.02(-0.10%)
Nov 05, 2020	24.90	24.96	24.81	24.90	998,194	+0.37(+1.49%)
Nov 04, 2020	24.41	24.72	24.33	24.53	1,442,689	+0.23(+0.95%)
Nov 03, 2020	24.14	24.38	24.12	24.30	1,099,710	+0.48(+2.01%)
Nov 02, 2020	23.76	23.82	23.67	23.82	1,279,457	+0.36(+1.53%)
Oct 30, 2020	23.42	23.48	23.29	23.46	1,142,259	-0.10(-0.44%)
Oct 29, 2020	23.42	23.65	23.33	23.57	1,204,253	+0.22(+0.96%)
Oct 28, 2020	23.53	23.59	23.33	23.34	1,925,973	-0.61(-2.56%)
Oct 27, 2020	24.12	24.12	23.94	23.96	1,088,315	-0.25(-1.05%)
Oct 26, 2020	24.34	24.35	24.07	24.21	868,496	-0.36(-1.46%)
Oct 23, 2020	24.58	24.59	24.47	24.57	477,238	+0.11(+0.46%)
Oct 22, 2020	24.39	24.50	24.31	24.46	663,717	+0.10(+0.39%)
Oct 21, 2020	24.50	24.56	24.36	24.36	516,090	-0.29(-1.16%)
Oct 20, 2020	24.70	24.77	24.63	24.65	1,924,608	+0.09(+0.36%)
Oct 19, 2020	24.77	24.78	24.54	24.56	879,429	-0.15(-0.61%)
Oct 16, 2020	24.67	24.79	24.65	24.71	981,464	+0.10(+0.42%)
Oct 15, 2020	24.44	24.64	24.43	24.61	988,269	-0.21(-0.83%)
Oct 14, 2020	24.94	24.97	24.80	24.82	1,234,201	-0.10(-0.38%)
Oct 13, 2020	24.94	24.96	24.87	24.91	1,341,247	-0.15(-0.60%)
Oct 12, 2020	24.98	25.09	24.97	25.06	979,541	+0.14(+0.58%)
Oct 09, 2020	24.96	24.98	24.89	24.92	1,311,339	+0.01(+0.03%)
Oct 08, 2020	24.86	24.94	24.85	24.91	501,320	+0.14(+0.58%)
Oct 07, 2020	24.70	24.78	24.69	24.77	431,870	+0.25(+1.01%)
Oct 06, 2020	24.74	24.78	24.51	24.52	592,145	-0.21(-0.84%)
Oct 05, 2020	24.57	24.73	24.57	24.73	648,169	+0.29(+1.21%)
Oct 02, 2020	24.19	24.47	24.16	24.43	412,845	-0.04(-0.16%)
Oct 01, 2020	24.45	24.49	24.37	24.47	671,616	+0.10(+0.39%)
Sep 30, 2020	24.42	24.51	24.29	24.38	997,908	-0.11(-0.46%)
Sep 29, 2020	24.54	24.59	24.46	24.49	517,875	-0.10(-0.39%)
Sep 28, 2020	24.54	24.61	24.51	24.59	800,987	+0.27(+1.11%)
Sep 25, 2020	24.04	24.33	24.02	24.31	566,109	+0.12(+0.49%)
Sep 24, 2020	24.16	24.32	24.09	24.19	674,957	-0.01(-0.03%)
Sep 23, 2020	24.51	24.51	24.19	24.20	484,498	-0.10(-0.39%)
Sep 22, 2020	24.20	24.31	24.11	24.30	1,267,858	+0.08(+0.33%)
Sep 21, 2020	24.13	24.23	23.97	24.22	1,439,268	-0.47(-1.90%)
Sep 18, 2020	24.79	24.80	24.59	24.69	505,857	-0.16(-0.64%)
Sep 17, 2020	24.72	24.88	24.72	24.85	411,085	-0.04(-0.16%)
Sep 16, 2020	24.90	25.00	24.87	24.89	1,115,382	+0.01(+0.03%)
Sep 15, 2020	24.95	24.96	24.84	24.88	681,894	+0.14(+0.55%)
Sep 14, 2020	24.79	24.82	24.74	24.74	557,052	+0.05(+0.19%)
Sep 11, 2020	24.70	24.80	24.61	24.70	789,540	+0.21(+0.85%)
Sep 10, 2020	24.71	24.76	24.47	24.49	1,136,079	-0.21(-0.84%)
Sep 09, 2020	24.62	24.78	24.61	24.70	949,917	+0.37(+1.51%)
Sep 08, 2020	24.28	24.48	24.21	24.33	809,279	-0.14(-0.59%)
Sep 04, 2020	24.57	24.62	24.10	24.47	1,160,209	+0.07(+0.29%)
Sep 03, 2020	24.86	24.90	24.31	24.40	843,358	-0.53(-2.11%)
Sep 02, 2020	24.78	24.94	24.73	24.93	1,095,780	+0.42(+1.72%)
Sep 01, 2020	24.39	24.54	24.35	24.51	805,061	+0.02(+0.10%)
Aug 31, 2020	24.59	24.62	24.43	24.48	466,340	-0.17(-0.68%)
Aug 28, 2020	24.64	24.66	24.54	24.65	712,217	-0.06(-0.23%)
Aug 27, 2020	24.85	24.85	24.62	24.70	703,521	-0.20(-0.80%)
Aug 26, 2020	24.82	24.94	24.78	24.90	455,813	+0.10(+0.42%)
Aug 25, 2020	24.90	24.93	24.70	24.80	729,486	-0.03(-0.13%)
Aug 24, 2020	24.81	24.84	24.74	24.83	611,544	+0.33(+1.37%)
Aug 21, 2020	24.34	24.50	24.31	24.50	857,699	-0.02(-0.06%)
Aug 20, 2020	24.45	24.56	24.44	24.51	594,553	-0.14(-0.55%)
Aug 19, 2020	24.70	24.78	24.65	24.65	644,094	+0.06(+0.26%)
Aug 18, 2020	24.70	24.70	24.55	24.59	597,912	-0.13(-0.52%)
Aug 17, 2020	24.69	24.75	24.67	24.71	468,575	+0.07(+0.29%)
Aug 14, 2020	24.62	24.67	24.56	24.64	535,104	-0.20(-0.80%)
Aug 13, 2020	24.89	24.92	24.78	24.84	777,330	-0.14(-0.54%)
Aug 12, 2020	24.88	25.04	24.86	24.98	1,131,511	+0.50(+2.05%)
Aug 11, 2020	24.70	24.72	24.46	24.47	1,381,852	+0.18(+0.72%)
Aug 10, 2020	24.23	24.31	24.15	24.30	937,531	+0.10(+0.43%)
Aug 07, 2020	24.07	24.19	24.07	24.19	1,722,051	+0.02(+0.07%)
Aug 06, 2020	24.05	24.21	24.03	24.18	1,119,232	+0.02(+0.07%)
Aug 05, 2020	24.21	24.27	24.13	24.16	769,512	+0.00(+0.00%)
Aug 04, 2020	24.05	24.16	24.04	24.16	1,044,446	+0.07(+0.30%)
Aug 03, 2020	23.96	24.12	23.94	24.09	1,319,870	+0.47(+1.99%)
Jul 31, 2020	23.88	23.88	23.44	23.62	1,204,644	-0.39(-1.63%)
Jul 30, 2020	23.89	24.05	23.69	24.01	1,316,719	-0.45(-1.86%)
Jul 29, 2020	24.36	24.50	24.34	24.47	1,081,300	+0.14(+0.56%)
Jul 28, 2020	24.36	24.43	24.29	24.33	784,235	-0.17(-0.68%)
Jul 27, 2020	24.43	24.51	24.42	24.50	568,225	+0.18(+0.72%)
Jul 24, 2020	24.34	24.41	24.26	24.32	752,636	-0.25(-1.01%)
Jul 23, 2020	24.78	24.80	24.51	24.57	903,088	-0.22(-0.90%)
Jul 22, 2020	24.73	24.83	24.70	24.79	559,517	+0.00(+0.00%)
Jul 21, 2020	24.98	25.00	24.76	24.79	1,066,963	-0.09(-0.35%)
Jul 20, 2020	24.80	24.89	24.73	24.88	637,736	+0.11(+0.45%)
Jul 17, 2020	24.74	24.78	24.67	24.77	984,728	+0.05(+0.19%)
Jul 16, 2020	24.71	24.76	24.66	24.72	1,149,705	-0.10(-0.39%)
Jul 15, 2020	24.86	24.97	24.77	24.82	1,155,437	+0.24(+0.97%)
Jul 14, 2020	24.33	24.61	24.31	24.58	1,461,344	+0.30(+1.25%)
Jul 13, 2020	24.52	24.64	24.23	24.27	1,364,912	-0.16(-0.65%)
Jul 10, 2020	24.26	24.43	24.17	24.43	1,065,565	+0.23(+0.95%)
Jul 09, 2020	24.38	24.38	24.03	24.20	1,345,813	-0.23(-0.95%)
Jul 08, 2020	24.30	24.43	24.23	24.43	1,407,569	+0.09(+0.36%)
Jul 07, 2020	24.43	24.52	24.33	24.35	793,633	-0.31(-1.26%)
Jul 06, 2020	24.60	24.67	24.54	24.66	816,099	+0.29(+1.18%)
Jul 02, 2020	24.39	24.50	24.33	24.37	2,262,302	+0.31(+1.29%)
Jul 01, 2020	24.00	24.13	23.96	24.06	1,976,983	-0.02(-0.07%)
Jun 30, 2020	23.94	24.15	23.94	24.08	1,245,264	-0.06(-0.26%)
Jun 29, 2020	23.99	24.18	23.88	24.14	1,295,819	+0.23(+0.97%)
Jun 26, 2020	24.18	24.21	23.87	23.91	1,799,749	-0.33(-1.34%)
Jun 25, 2020	23.92	24.24	23.84	24.23	1,315,717	+0.37(+1.55%)
Jun 24, 2020	24.15	24.19	23.78	23.86	1,579,722	-0.50(-2.04%)
Jun 23, 2020	24.48	24.54	24.35	24.36	1,753,385	+0.02(+0.10%)
Jun 22, 2020	24.24	24.35	24.16	24.34	948,889	+0.18(+0.75%)
Jun 19, 2020	24.48	24.53	24.13	24.15	870,977	-0.09(-0.36%)
Jun 18, 2020	24.15	24.27	24.11	24.24	940,659	-0.05(-0.19%)
Jun 17, 2020	24.41	24.45	24.26	24.29	900,536	+0.10(+0.42%)
Jun 16, 2020	24.32	24.42	23.97	24.19	1,643,499	+0.36(+1.52%)
Jun 15, 2020	23.40	23.86	23.33	23.82	1,277,845	-0.02(-0.07%)
Jun 12, 2020	23.95	23.99	23.56	23.84	1,425,201	+0.54(+2.33%)
Jun 11, 2020	23.92	23.97	23.27	23.30	1,795,647	-1.23(-5.01%)
Jun 10, 2020	24.67	24.70	24.45	24.52	1,514,698	-0.17(-0.67%)
Jun 09, 2020	24.63	24.75	24.59	24.69	1,506,570	-0.37(-1.48%)
Jun 08, 2020	24.95	25.08	24.78	25.06	1,108,888	+0.20(+0.79%)
Jun 05, 2020	24.91	25.03	24.82	24.86	1,225,721	+0.45(+1.84%)
Jun 04, 2020	24.42	24.52	24.32	24.41	2,694,632	-0.16(-0.64%)
Jun 03, 2020	24.35	24.64	24.35	24.57	1,508,239	+0.46(+1.89%)
Jun 02, 2020	23.99	24.12	23.95	24.12	1,867,477	+0.25(+1.06%)