James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.833	4.873	4.800	4.873	12,687	+0.06(+1.31%)
May 23, 2011	4.855	4.855	4.810	4.810	4,833	-0.22(-4.34%)
May 20, 2011	5.028	5.028	5.028	5.028	604	-0.01(-0.13%)
May 19, 2011	5.119	5.119	5.035	5.035	1,818	-0.01(-0.26%)
May 18, 2011	5.128	5.128	5.047	5.048	11,630	+0.00(+0.10%)
May 17, 2011	5.080	5.080	5.043	5.043	1,903	+0.11(+2.28%)
May 16, 2011	4.896	5.002	4.896	4.931	12,258	+0.17(+3.55%)
May 13, 2011	4.797	4.797	4.762	4.762	8,929	+0.13(+2.79%)
May 12, 2011	4.613	4.633	4.563	4.633	6,132	-0.12(-2.58%)
May 11, 2011	4.800	4.800	4.755	4.755	1,993	-0.13(-2.61%)
May 10, 2011	4.901	4.936	4.871	4.883	11,207	-0.05(-1.07%)
May 09, 2011	4.927	4.936	4.927	4.936	1,449	+0.04(+0.85%)
May 06, 2011	4.896	4.896	4.894	4.894	1,208	-0.04(-0.90%)
May 05, 2011	4.959	4.959	4.939	4.939	4,229	-0.27(-5.18%)
May 03, 2011	5.209	5.209	5.209	5.209	0	-0.11(-2.08%)
May 02, 2011	5.320	5.320	5.320	5.320	604	+0.06(+1.10%)
Apr 29, 2011	5.262	5.262	5.262	5.262	948	+0.01(+0.13%)
Apr 28, 2011	5.330	5.330	5.255	5.255	3,624	-0.18(-3.38%)
Apr 27, 2011	5.407	5.439	5.407	5.439	6,645	-0.08(-1.44%)
Apr 26, 2011	5.419	5.518	5.419	5.518	3,020	+0.09(+1.65%)
Apr 21, 2011	5.507	5.429	5.429	5.429	63,437	+0.10(+1.96%)
Apr 20, 2011	5.260	5.325	5.258	5.325	4,833	+0.22(+4.35%)
Apr 19, 2011	5.103	5.103	5.103	5.103	604	-0.05(-1.03%)
Apr 15, 2011	5.156	5.156	5.156	5.156	0	+0.07(+1.30%)
Apr 14, 2011	5.090	5.090	5.090	5.090	604	+0.03(+0.52%)
Apr 13, 2011	5.045	5.063	5.045	5.063	7,854	+0.13(+2.55%)
Apr 12, 2011	5.058	5.058	4.937	4.937	7,854	-0.17(-3.27%)
Apr 11, 2011	5.164	5.171	5.105	5.105	12,645	-0.21(-3.96%)
Apr 08, 2011	5.331	5.331	5.315	5.315	1,812	+0.10(+2.00%)
Apr 07, 2011	5.295	5.295	5.210	5.210	2,567	-0.06(-1.16%)
Apr 05, 2011	5.272	5.272	5.272	5.272	0	-0.01(-0.22%)
Apr 04, 2011	5.320	5.320	5.249	5.283	11,177	+0.05(+0.98%)
Mar 30, 2011	5.232	5.232	5.232	5.232	0	+0.04(+0.70%)
Mar 29, 2011	5.207	5.234	5.196	5.196	4,464	-0.04(-0.70%)
Mar 28, 2011	5.254	5.254	5.232	5.232	5,437	-0.02(-0.32%)
Mar 25, 2011	5.249	5.249	5.249	5.249	1,812	-0.05(-0.91%)
Mar 24, 2011	5.268	5.297	5.244	5.297	10,192	+0.18(+3.59%)
Mar 23, 2011	5.088	5.113	5.055	5.113	9,932	-0.05(-0.96%)
Mar 22, 2011	5.108	5.166	5.108	5.162	4,833	+0.01(+0.23%)
Mar 21, 2011	5.146	5.182	5.146	5.151	11,479	+0.16(+3.18%)
Mar 18, 2011	4.987	5.101	4.987	4.992	399,202	+0.08(+1.62%)
Mar 17, 2011	4.904	4.913	4.904	4.913	504,158	+0.04(+0.85%)
Mar 16, 2011	4.883	4.918	4.739	4.871	171,190	-0.07(-1.51%)
Mar 15, 2011	4.946	5.071	4.946	4.946	4,307	-0.13(-2.48%)
Mar 14, 2011	5.070	5.078	5.068	5.071	8,458	-0.02(-0.42%)
Mar 10, 2011	5.093	5.093	5.093	5.093	0	-0.16(-3.12%)
Mar 09, 2011	5.326	5.326	5.257	5.257	16,239	-0.11(-2.07%)
Mar 08, 2011	5.338	5.376	5.338	5.368	11,177	+0.05(+0.87%)
Mar 07, 2011	5.411	5.411	5.297	5.321	18,124	-0.06(-1.17%)
Mar 04, 2011	5.378	5.384	5.378	5.384	1,208	+0.04(+0.74%)
Mar 03, 2011	5.336	5.345	5.336	5.345	1,208	+0.06(+1.19%)
Mar 02, 2011	5.277	5.282	5.270	5.282	4,537	-0.06(-1.05%)
Mar 01, 2011	5.467	5.467	5.338	5.338	14,735	-0.20(-3.53%)
Feb 28, 2011	5.502	5.616	5.502	5.533	56,320	+0.08(+1.55%)
Feb 25, 2011	5.431	5.474	5.412	5.449	6,682	+0.01(+0.15%)
Feb 23, 2011	5.484	5.441	5.441	5.441	18,124	+0.08(+1.54%)
Feb 22, 2011	5.432	5.432	5.358	5.358	1,812	-0.13(-2.41%)
Feb 18, 2011	5.455	5.493	5.455	5.490	6,047	+0.08(+1.44%)
Feb 17, 2011	5.353	5.457	5.353	5.412	9,388	+0.03(+0.62%)
Feb 16, 2011	5.374	5.379	5.300	5.379	12,186	-0.01(-0.12%)
Feb 15, 2011	5.454	5.454	5.386	5.386	2,585	-0.10(-1.78%)
Feb 14, 2011	5.490	5.490	5.389	5.484	13,998	+0.01(+0.24%)
Feb 11, 2011	5.394	5.508	5.394	5.470	17,865	+0.12(+2.23%)
Feb 10, 2011	5.346	5.351	5.346	5.351	2,416	+0.07(+1.41%)
Feb 09, 2011	5.277	5.277	5.277	5.277	2,416	+0.05(+1.01%)
Feb 08, 2011	5.194	5.255	5.194	5.224	3,624	-0.02(-0.47%)
Feb 07, 2011	5.263	5.335	5.247	5.249	2,416	+0.02(+0.35%)
Feb 04, 2011	5.345	5.345	5.209	5.230	9,588	-0.07(-1.40%)
Feb 03, 2011	5.326	5.326	5.282	5.305	3,020	+0.03(+0.56%)
Feb 02, 2011	5.378	5.378	5.275	5.275	6,041	-0.09(-1.76%)
Feb 01, 2011	5.257	5.371	5.247	5.369	31,851	+0.22(+4.17%)
Jan 31, 2011	5.151	5.154	5.075	5.154	11,914	-0.02(-0.35%)
Jan 28, 2011	5.209	5.209	5.123	5.172	14,536	-0.09(-1.67%)
Jan 27, 2011	5.260	5.260	5.260	5.260	1,208	+0.12(+2.29%)
Jan 26, 2011	5.138	5.143	5.108	5.143	4,343	+0.06(+1.21%)
Jan 25, 2011	5.171	5.171	4.961	5.081	67,630	-0.11(-2.07%)
Jan 24, 2011	5.148	5.189	5.148	5.189	5,848	+0.08(+1.62%)
Jan 21, 2011	5.255	5.255	5.101	5.106	337,686	-0.12(-2.31%)
Jan 20, 2011	5.254	5.254	5.116	5.227	4,700	-0.04(-0.75%)
Jan 19, 2011	5.295	5.295	5.262	5.267	13,491	-0.14(-2.54%)
Jan 18, 2011	5.351	5.404	5.338	5.404	2,464	+0.04(+0.77%)
Jan 14, 2011	5.434	5.434	5.321	5.363	11,400	-0.14(-2.47%)
Jan 13, 2011	5.462	5.583	5.462	5.499	92,437	+0.05(+1.01%)
Jan 12, 2011	5.527	5.583	5.409	5.444	56,350	-0.06(-1.05%)
Jan 11, 2011	5.489	5.502	5.485	5.502	5,437	+0.02(+0.36%)
Jan 10, 2011	5.452	5.482	5.383	5.482	5,654	+0.08(+1.41%)
Jan 07, 2011	5.543	5.543	5.404	5.405	7,902	-0.16(-2.92%)
Jan 06, 2011	5.540	5.583	5.508	5.568	7,805	-0.05(-0.91%)
Jan 05, 2011	5.593	5.629	5.575	5.619	6,440	-0.06(-1.02%)
Jan 04, 2011	5.833	5.833	5.669	5.677	9,165	-0.21(-3.52%)
Jan 03, 2011	5.876	5.884	5.876	5.884	1,214	+0.05(+0.79%)
Dec 31, 2010	5.774	5.876	5.760	5.838	6,464	-0.01(-0.23%)
Dec 30, 2010	5.762	5.851	5.760	5.851	14,934	+0.11(+1.99%)
Dec 29, 2010	5.773	5.775	5.737	5.737	3,751	-0.01(-0.17%)
Dec 28, 2010	5.719	5.787	5.639	5.747	14,222	+0.07(+1.25%)
Dec 27, 2010	5.710	5.724	5.556	5.676	14,294	-0.05(-0.89%)
Dec 22, 2010	5.729	5.727	5.727	5.727	57,395	-0.06(-1.00%)
Dec 21, 2010	5.768	5.785	5.714	5.785	6,482	+0.26(+4.64%)
Dec 20, 2010	5.538	5.542	5.503	5.528	12,717	+0.02(+0.45%)
Dec 17, 2010	5.528	5.528	5.503	5.503	1,208	-0.03(-0.63%)
Dec 16, 2010	5.651	5.694	5.515	5.538	37,850	-0.01(-0.27%)
Dec 15, 2010	5.475	5.594	5.475	5.553	43,953	+0.07(+1.30%)
Dec 14, 2010	5.462	5.560	5.449	5.482	94,950	+0.16(+2.95%)
Dec 13, 2010	5.308	5.415	5.308	5.325	10,337	+0.07(+1.35%)
Dec 10, 2010	5.224	5.254	5.219	5.254	9,418	+0.06(+1.21%)
Dec 09, 2010	5.126	5.191	5.126	5.191	7,407	+0.29(+5.91%)
Dec 08, 2010	4.994	4.994	4.901	4.901	4,301	-0.18(-3.59%)
Dec 07, 2010	5.080	5.090	5.062	5.083	42,635	+0.05(+1.03%)
Dec 06, 2010	4.999	5.077	4.999	5.032	2,948	+0.00(+0.02%)
Dec 03, 2010	5.007	5.046	5.007	5.031	7,987	+0.32(+6.89%)
Dec 02, 2010	4.608	4.813	4.608	4.706	7,189	+0.24(+5.31%)
Dec 01, 2010	4.360	4.469	4.356	4.469	112,380	+0.19(+4.41%)
Nov 30, 2010	4.194	4.303	4.194	4.280	16,856	+0.12(+2.99%)
Nov 29, 2010	4.221	4.221	4.154	4.156	5,074	-0.07(-1.72%)
Nov 26, 2010	4.226	4.229	4.226	4.229	1,208	-0.12(-2.85%)
Nov 24, 2010	4.330	4.353	4.353	4.353	7,793	+0.12(+2.85%)
Nov 23, 2010	4.287	4.287	4.232	4.232	3,824	-0.10(-2.37%)
Nov 22, 2010	4.361	4.361	4.335	4.335	1,208	-0.05(-1.21%)
Nov 19, 2010	4.371	4.388	4.371	4.388	3,624	+0.04(+0.95%)
Nov 17, 2010	4.346	4.346	4.346	4.346	0	-0.00(-0.11%)
Nov 16, 2010	4.416	4.416	4.351	4.351	4,718	-0.26(-5.57%)
Nov 12, 2010	4.608	4.608	4.608	4.608	0	-0.09(-1.94%)
Nov 11, 2010	4.699	4.699	4.699	4.699	604	-0.08(-1.63%)
Nov 10, 2010	4.785	4.785	4.777	4.777	1,540	+0.07(+1.48%)
Nov 09, 2010	4.729	4.759	4.707	4.707	9,201	-0.05(-1.08%)
Nov 08, 2010	4.658	4.759	4.658	4.759	4,416	+0.06(+1.20%)
Nov 05, 2010	4.634	4.764	4.634	4.702	79,387	+0.09(+1.97%)
Nov 04, 2010	4.553	4.611	4.547	4.611	9,020	+0.20(+4.50%)
Nov 03, 2010	4.461	4.461	4.413	4.413	3,177	+0.05(+1.25%)
Nov 02, 2010	4.403	4.403	4.358	4.358	3,957	+0.05(+1.23%)
Nov 01, 2010	4.406	4.469	4.305	4.305	111,982	-0.05(-1.10%)
Oct 29, 2010	4.399	4.399	4.353	4.353	1,208	-0.04(-0.87%)
Oct 28, 2010	4.391	4.391	4.391	4.391	2,416	+0.05(+1.22%)
Oct 27, 2010	4.328	4.338	4.310	4.338	3,624	-0.22(-4.79%)
Oct 25, 2010	4.547	4.593	4.543	4.557	7,334	+0.02(+0.51%)
Oct 22, 2010	4.423	4.534	4.399	4.534	41,929	+0.11(+2.39%)
Oct 21, 2010	4.428	4.428	4.428	4.428	604	-0.01(-0.19%)
Oct 20, 2010	4.406	4.459	4.406	4.436	2,434	+0.04(+0.87%)
Oct 19, 2010	4.354	4.403	4.354	4.398	4,688	-0.11(-2.35%)
Oct 18, 2010	4.481	4.504	4.479	4.504	4,029	-0.09(-1.95%)
Oct 14, 2010	4.583	4.593	4.593	4.593	187,291	-0.02(-0.43%)
Oct 13, 2010	4.557	4.613	4.557	4.613	24,770	+0.03(+0.61%)
Oct 12, 2010	4.469	4.585	4.469	4.585	8,174	-0.02(-0.40%)
Oct 11, 2010	4.623	4.623	4.603	4.603	4,833	-0.01(-0.14%)
Oct 08, 2010	4.610	4.614	4.610	4.610	1,812	+0.04(+0.81%)
Oct 07, 2010	4.676	4.676	4.567	4.572	4,482	-0.12(-2.52%)
Oct 06, 2010	4.572	4.692	4.572	4.691	10,512	+0.19(+4.31%)
Oct 05, 2010	4.472	4.497	4.442	4.497	6,657	+0.07(+1.57%)
Oct 04, 2010	4.464	4.466	4.428	4.428	3,516	-0.01(-0.26%)
Oct 01, 2010	4.439	4.474	4.424	4.439	26,027	+0.01(+0.22%)
Sep 30, 2010	4.510	4.510	4.429	4.429	1,208	-0.05(-1.15%)
Sep 29, 2010	4.438	4.493	4.438	4.481	7,249	+0.01(+0.26%)
Sep 28, 2010	4.436	4.469	4.419	4.469	7,745	-0.07(-1.60%)
Sep 24, 2010	4.459	4.542	4.542	4.542	42,291	+0.17(+3.82%)
Sep 23, 2010	4.403	4.403	4.375	4.375	2,144	-0.04(-0.86%)
Sep 22, 2010	4.418	4.423	4.413	4.413	147,416	-0.06(-1.44%)
Sep 21, 2010	4.429	4.477	4.408	4.477	12,693	+0.18(+4.10%)
Sep 20, 2010	4.313	4.313	4.292	4.301	2,404	-0.05(-1.16%)
Sep 17, 2010	4.351	4.351	4.285	4.351	11,527	-0.26(-5.74%)
Sep 14, 2010	4.578	4.616	4.616	4.616	57,395	+0.03(+0.61%)
Sep 13, 2010	4.560	4.674	4.560	4.588	15,128	+0.17(+3.82%)
Sep 10, 2010	4.421	4.438	4.388	4.419	8,718	-0.01(-0.19%)
Sep 09, 2010	4.471	4.471	4.428	4.428	5,437	+0.18(+4.29%)
Sep 08, 2010	4.249	4.249	4.246	4.246	1,812	+0.02(+0.55%)
Sep 07, 2010	4.226	4.236	4.222	4.222	4,833	+0.15(+3.66%)
Sep 03, 2010	4.075	4.078	4.073	4.073	4,833	+0.04(+1.11%)
Sep 02, 2010	4.035	4.035	3.977	4.029	6,041	+0.03(+0.83%)
Sep 01, 2010	4.063	4.063	3.992	3.996	8,712	+0.02(+0.42%)
Aug 31, 2010	3.972	4.052	3.971	3.979	6,645	+0.01(+0.21%)
Aug 30, 2010	4.000	4.000	3.971	3.971	1,649	+0.05(+1.40%)
Aug 27, 2010	3.916	3.948	3.893	3.916	7,298	+0.05(+1.23%)
Aug 26, 2010	3.823	3.891	3.817	3.868	15,949	+0.13(+3.50%)
Aug 25, 2010	3.696	3.749	3.643	3.737	48,713	-0.19(-4.81%)
Aug 24, 2010	3.832	4.063	3.832	3.926	18,729	-0.11(-2.71%)
Aug 23, 2010	4.041	4.041	3.962	4.035	3,600	+0.03(+0.74%)
Aug 20, 2010	4.048	4.048	3.924	4.006	4,476	+0.03(+0.79%)
Aug 19, 2010	4.055	4.055	3.974	3.974	21,520	-0.12(-2.99%)
Aug 18, 2010	4.154	4.154	4.049	4.097	7,974	-0.10(-2.29%)
Aug 17, 2010	4.320	4.320	4.171	4.193	39,572	+0.11(+2.76%)
Aug 16, 2010	4.060	4.080	4.030	4.080	7,461	-0.05(-1.20%)
Aug 13, 2010	4.130	4.140	4.130	4.130	1,208	-0.06(-1.54%)
Aug 12, 2010	4.138	4.201	4.138	4.194	31,416	-0.42(-9.01%)
Aug 11, 2010	4.735	4.735	4.610	4.610	8,458	-0.19(-3.93%)
Aug 09, 2010	4.777	4.798	4.798	4.798	36,249	+0.06(+1.24%)
Aug 06, 2010	4.740	4.855	4.734	4.740	4,229	+0.01(+0.12%)
Aug 05, 2010	4.750	4.750	4.626	4.734	42,291	-0.07(-1.55%)
Aug 04, 2010	4.874	4.874	4.778	4.808	12,083	-0.18(-3.65%)
Aug 03, 2010	4.990	5.014	4.990	4.990	6,041	-0.04(-0.82%)
Aug 02, 2010	4.879	5.032	4.879	5.032	26,057	+0.20(+4.11%)
Jul 30, 2010	4.833	4.851	4.830	4.833	4,229	-0.03(-0.61%)
Jul 29, 2010	4.869	4.886	4.820	4.863	11,509	-0.02(-0.41%)
Jul 28, 2010	5.005	5.005	4.866	4.883	14,524	-0.13(-2.67%)
Jul 27, 2010	4.994	5.017	4.967	5.017	15,104	+0.07(+1.37%)
Jul 26, 2010	4.957	4.957	4.922	4.949	15,104	+0.22(+4.73%)
Jul 23, 2010	4.656	4.726	4.656	4.726	2,416	+0.05(+1.04%)
Jul 22, 2010	4.486	4.677	4.486	4.677	10,301	+0.26(+5.89%)
Jul 21, 2010	4.541	4.541	4.401	4.417	8,150	-0.15(-3.21%)
Jul 20, 2010	4.356	4.563	4.356	4.563	18,892	+0.22(+5.03%)
Jul 19, 2010	4.372	4.372	4.343	4.345	2,839	+0.01(+0.34%)
Jul 16, 2010	4.330	4.350	4.328	4.330	3,020	-0.24(-5.22%)
Jul 15, 2010	4.553	4.568	4.467	4.568	9,702	-0.07(-1.43%)
Jul 14, 2010	4.630	4.668	4.630	4.634	17,520	+0.04(+0.86%)
Jul 13, 2010	4.548	4.595	4.548	4.595	1,208	+0.01(+0.18%)
Jul 12, 2010	4.728	4.728	4.586	4.586	5,799	-0.15(-3.11%)
Jul 09, 2010	4.734	4.825	4.734	4.734	2,628	-0.02(-0.37%)
Jul 08, 2010	4.618	4.751	4.618	4.751	10,554	+0.29(+6.39%)
Jul 07, 2010	4.346	4.466	4.346	4.466	4,229	+0.15(+3.37%)
Jul 02, 2010	4.328	4.320	4.320	4.320	15,104	-0.06(-1.44%)
Jul 01, 2010	4.292	4.386	4.292	4.383	7,763	+0.10(+2.38%)
Jun 30, 2010	4.331	4.331	4.277	4.281	5,661	-0.02(-0.52%)
Jun 29, 2010	4.314	4.434	4.303	4.303	6,833	-0.41(-8.64%)
Jun 25, 2010	4.711	4.711	4.609	4.711	5,135	+0.15(+3.27%)
Jun 24, 2010	4.562	4.593	4.474	4.562	6,790	-0.04(-0.86%)
Jun 23, 2010	4.618	4.700	4.561	4.601	43,971	-0.20(-4.14%)
Jun 22, 2010	4.802	5.057	4.800	4.800	128,916	-0.13(-2.59%)
Jun 21, 2010	4.879	4.957	4.877	4.927	4,833	+0.03(+0.61%)
Jun 18, 2010	4.898	4.947	4.806	4.898	10,874	-0.05(-0.94%)
Jun 17, 2010	4.942	4.944	4.942	4.944	2,253	-0.04(-0.76%)
Jun 16, 2010	5.040	5.040	4.982	4.982	2,187	-0.10(-2.05%)
Jun 15, 2010	4.974	5.086	4.970	5.086	5,437	+0.18(+3.61%)
Jun 14, 2010	4.990	4.990	4.909	4.909	3,624	+0.04(+0.88%)
Jun 11, 2010	4.883	4.883	4.833	4.866	8,458	-0.11(-2.16%)
Jun 10, 2010	4.888	5.023	4.888	4.974	10,252	+0.09(+1.86%)
Jun 09, 2010	4.883	4.966	4.883	4.883	8,881	+0.01(+0.17%)
Jun 08, 2010	4.858	4.874	4.773	4.874	11,956	+0.01(+0.17%)
Jun 07, 2010	4.893	5.002	4.866	4.866	18,396	-0.18(-3.61%)
Jun 04, 2010	5.048	5.234	5.033	5.048	31,966	-0.16(-2.99%)
Jun 03, 2010	5.177	5.204	5.177	5.204	1,915	+0.05(+1.06%)
Jun 02, 2010	5.040	5.149	5.006	5.149	36,588	+0.15(+3.05%)