Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	96.80	96.96	96.35	96.80	203,164	-0.39(-0.40%)
May 30, 2023	97.24	97.28	97.05	97.19	68,095	+0.01(+0.01%)
May 26, 2023	97.19	97.25	96.95	97.18	24,308	+0.11(+0.11%)
May 25, 2023	97.10	97.18	96.99	97.08	48,202	-0.28(-0.29%)
May 24, 2023	97.67	97.67	97.36	97.36	40,431	-0.17(-0.18%)
May 23, 2023	97.61	97.72	97.45	97.53	29,096	-0.40(-0.41%)
May 22, 2023	97.91	97.99	97.79	97.93	40,455	+0.05(+0.05%)
May 19, 2023	97.73	98.01	97.67	97.88	47,446	+0.33(+0.34%)
May 18, 2023	97.69	97.69	97.45	97.55	52,017	-0.59(-0.60%)
May 17, 2023	98.15	98.22	97.88	98.14	60,459	-0.20(-0.20%)
May 16, 2023	98.47	98.54	98.30	98.33	27,583	-0.08(-0.08%)
May 15, 2023	98.47	98.50	98.37	98.41	23,862	+0.18(+0.18%)
May 12, 2023	98.60	98.65	98.21	98.23	44,572	-0.60(-0.61%)
May 11, 2023	98.81	98.93	98.68	98.83	70,314	-0.59(-0.59%)
May 10, 2023	99.44	99.62	99.27	99.42	159,894	+0.19(+0.19%)
May 09, 2023	99.08	99.32	99.08	99.23	80,935	-0.37(-0.37%)
May 08, 2023	99.90	99.97	99.58	99.61	42,500	-0.14(-0.14%)
May 05, 2023	99.41	99.88	99.40	99.74	42,472	+0.01(+0.01%)
May 04, 2023	99.87	99.94	99.44	99.73	117,299	-0.30(-0.30%)
May 03, 2023	99.87	100.37	99.84	100.04	159,756	+0.45(+0.45%)
May 02, 2023	99.11	99.63	99.08	99.59	135,033	+0.30(+0.31%)