Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	15.28	15.36	14.91	15.10	6,225,586	+0.17(+1.14%)
May 05, 2023	14.69	15.11	14.69	14.93	9,249,635	+0.67(+4.70%)
May 04, 2023	14.91	14.96	14.24	14.26	11,010,790	-0.75(-5.00%)
May 03, 2023	15.29	15.64	14.95	15.01	10,724,979	-0.27(-1.77%)
May 02, 2023	15.10	15.41	14.53	15.28	13,698,372	+0.07(+0.46%)