(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.60	31.60	31.60	31.60	6	+0.19(+0.59%)
May 30, 2023	31.42	31.42	31.42	31.42	23	+0.60(+1.94%)
May 26, 2023	30.82	30.82	30.82	30.82	100	+0.53(+1.76%)
May 25, 2023	30.28	30.28	30.28	30.28	1	+0.13(+0.43%)
May 24, 2023	30.15	30.15	30.15	30.15	94	-0.01(-0.02%)
May 23, 2023	30.16	30.16	30.16	30.16	24	-0.71(-2.30%)
May 22, 2023	30.87	30.87	30.87	30.87	0	+0.63(+2.09%)
May 19, 2023	30.24	30.24	30.24	30.24	112	-0.44(-1.43%)
May 18, 2023	30.68	30.68	30.68	30.68	145	+0.22(+0.74%)
May 17, 2023	30.46	30.46	30.46	30.46	2	+0.94(+3.20%)
May 16, 2023	29.51	29.51	29.51	29.51	4	-0.31(-1.03%)
May 15, 2023	29.82	29.82	29.82	29.82	4	+0.62(+2.12%)
May 12, 2023	29.20	29.20	29.20	29.20	100	-0.61(-2.06%)
May 11, 2023	29.81	29.81	29.81	29.81	32	-0.18(-0.59%)
May 10, 2023	30.16	30.16	29.99	29.99	115	+0.66(+2.24%)
May 09, 2023	29.34	29.34	29.34	29.34	50	+0.08(+0.27%)
May 08, 2023	29.26	29.26	29.26	29.26	51	+0.09(+0.32%)
May 05, 2023	29.16	29.16	29.16	29.16	100	+1.23(+4.41%)
May 04, 2023	28.16	28.16	27.93	27.93	130	+0.64(+2.35%)
May 03, 2023	27.29	27.29	27.29	27.29	126	-0.37(-1.33%)
May 02, 2023	27.76	27.76	27.66	27.66	1,161	-0.29(-1.03%)