Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.820	3.160	2.788	3.000	2,483,029	+0.19(+6.76%)
May 27, 2022	2.670	2.810	2.560	2.810	776,889	+0.15(+5.64%)
May 26, 2022	2.640	2.750	2.585	2.660	998,281	+0.04(+1.53%)
May 25, 2022	2.620	2.680	2.580	2.620	1,022,262	-0.05(-1.87%)
May 24, 2022	2.890	2.890	2.645	2.670	747,834	-0.25(-8.56%)
May 23, 2022	3.040	3.040	2.860	2.920	586,835	-0.08(-2.67%)
May 20, 2022	3.050	3.090	2.835	3.000	610,970	-0.02(-0.66%)
May 19, 2022	2.940	3.050	2.890	3.020	697,892	+0.06(+2.03%)
May 18, 2022	3.170	3.220	2.930	2.960	672,463	-0.32(-9.76%)
May 17, 2022	3.240	3.310	3.170	3.280	775,503	+0.09(+2.82%)
May 16, 2022	3.220	3.305	3.140	3.190	913,366	-0.05(-1.54%)
May 13, 2022	3.180	3.305	3.120	3.240	898,006	+0.13(+4.18%)
May 12, 2022	2.800	3.135	2.770	3.110	1,141,309	+0.26(+9.12%)
May 11, 2022	3.150	3.270	2.820	2.850	1,387,352	-0.37(-11.49%)
May 10, 2022	3.370	3.475	3.115	3.220	1,172,844	+0.02(+0.47%)
May 09, 2022	3.230	3.400	3.050	3.205	1,179,485	-0.19(-5.74%)
May 06, 2022	3.490	3.515	3.375	3.400	927,407	-0.14(-3.95%)
May 05, 2022	3.770	3.770	3.480	3.540	783,173	-0.26(-6.84%)
May 04, 2022	3.810	3.810	3.520	3.800	881,321	+0.01(+0.26%)
May 03, 2022	3.890	3.990	3.770	3.790	1,159,644	-0.12(-3.07%)