Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 -0.11 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 107.61 107.87 107.61 107.65 5,925,514 -0.01(-0.01%)
May 27, 2021 107.61 107.66 107.46 107.66 6,374,485 -0.19(-0.17%)
May 26, 2021 107.89 108.03 107.80 107.84 4,784,016 -0.12(-0.11%)
May 25, 2021 107.68 107.98 107.68 107.97 6,108,879 +0.39(+0.37%)
May 24, 2021 107.52 107.67 107.47 107.57 5,132,168 +0.10(+0.10%)
May 21, 2021 107.53 107.56 107.34 107.47 7,065,848 +0.04(+0.03%)
May 20, 2021 107.18 107.44 107.15 107.43 8,940,556 +0.44(+0.41%)
May 19, 2021 107.29 107.50 106.89 106.99 13,981,935 -0.32(-0.30%)
May 18, 2021 107.30 107.35 107.19 107.31 4,590,588 +0.00(+0.00%)
May 17, 2021 107.34 107.38 107.26 107.31 7,132,145 -0.10(-0.10%)
May 14, 2021 107.34 107.45 107.22 107.41 8,441,798 +0.23(+0.22%)
May 13, 2021 106.95 107.21 106.88 107.18 8,759,889 +0.36(+0.34%)
May 12, 2021 106.94 107.02 106.77 106.82 15,420,175 -0.52(-0.48%)
May 11, 2021 107.35 107.42 107.29 107.34 7,004,831 -0.18(-0.17%)
May 10, 2021 107.78 107.86 107.47 107.51 6,276,805 -0.22(-0.20%)
May 07, 2021 107.95 108.16 107.64 107.73 13,002,560 +0.04(+0.04%)
May 06, 2021 107.57 107.81 107.55 107.69 6,956,952 +0.05(+0.04%)
May 05, 2021 107.40 107.67 107.40 107.65 7,237,314 +0.13(+0.12%)
May 04, 2021 107.59 107.80 107.46 107.51 11,871,923 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.