7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.30	107.56	107.30	107.33	5,942,832	-0.01(-0.01%)
May 27, 2021	107.30	107.34	107.14	107.34	6,393,115	-0.19(-0.17%)
May 26, 2021	107.58	107.72	107.48	107.53	4,797,998	-0.12(-0.11%)
May 25, 2021	107.37	107.67	107.37	107.65	6,126,733	+0.39(+0.37%)
May 24, 2021	107.21	107.36	107.16	107.26	5,147,167	+0.10(+0.10%)
May 21, 2021	107.22	107.25	107.03	107.15	7,086,498	+0.04(+0.03%)
May 20, 2021	106.86	107.13	106.83	107.12	8,966,685	+0.44(+0.41%)
May 19, 2021	106.98	107.19	106.58	106.68	14,022,798	-0.32(-0.30%)
May 18, 2021	106.98	107.04	106.88	107.00	4,604,004	+0.00(+0.00%)
May 17, 2021	107.02	107.07	106.95	107.00	7,152,989	-0.10(-0.10%)
May 14, 2021	107.02	107.14	106.91	107.10	8,466,469	+0.23(+0.22%)
May 13, 2021	106.64	106.90	106.57	106.86	8,785,490	+0.36(+0.33%)
May 12, 2021	106.63	106.70	106.46	106.51	15,465,241	-0.52(-0.48%)
May 11, 2021	107.04	107.11	106.98	107.02	7,025,303	-0.18(-0.17%)
May 10, 2021	107.46	107.55	107.15	107.20	6,295,149	-0.22(-0.20%)
May 07, 2021	107.63	107.85	107.32	107.42	13,040,560	+0.04(+0.04%)
May 06, 2021	107.26	107.50	107.24	107.38	6,977,284	+0.05(+0.04%)
May 05, 2021	107.09	107.36	107.09	107.33	7,258,465	+0.13(+0.12%)
May 04, 2021	107.28	107.48	107.14	107.20	11,906,619	+0.14(+0.13%)