US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.43	28.85	28.31	28.85	248,807	+0.11(+0.38%)
May 27, 2021	28.17	28.79	28.17	28.74	752,687	+0.90(+3.23%)
May 26, 2021	27.75	27.98	27.70	27.84	220,544	+0.02(+0.07%)
May 25, 2021	27.80	27.96	27.62	27.82	270,678	-0.12(-0.43%)
May 24, 2021	27.72	27.98	27.72	27.94	296,014	+0.19(+0.68%)
May 21, 2021	28.00	28.00	27.56	27.75	486,389	-0.25(-0.89%)
May 20, 2021	28.25	28.25	27.95	28.00	526,772	-0.04(-0.14%)
May 19, 2021	28.38	28.38	27.91	28.04	1,446,616	-1.11(-3.81%)
May 18, 2021	29.33	29.33	29.02	29.15	333,037	+0.11(+0.38%)
May 17, 2021	28.85	29.09	28.79	29.04	365,746	+0.37(+1.29%)
May 14, 2021	28.75	28.95	28.56	28.67	460,594	-0.18(-0.62%)
May 13, 2021	28.93	29.10	28.70	28.85	983,925	-0.26(-0.89%)
May 12, 2021	29.18	29.44	28.95	29.11	684,489	-0.49(-1.66%)
May 11, 2021	29.13	29.60	29.12	29.60	980,801	+0.58(+2.00%)
May 10, 2021	29.56	29.60	28.79	29.02	1,298,680	-0.15(-0.51%)
May 07, 2021	29.02	29.27	28.90	29.17	1,319,290	+0.67(+2.35%)
May 06, 2021	28.20	28.50	28.15	28.50	543,418	+0.60(+2.15%)
May 05, 2021	27.78	27.90	27.66	27.90	225,571	+0.00(+0.00%)
May 04, 2021	27.89	27.91	27.66	27.90	430,100	-0.03(-0.11%)