Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.89	66.49	63.70	65.91	608,912	+1.59(+2.47%)
May 28, 2020	65.09	66.50	63.12	64.32	386,814	-0.87(-1.33%)
May 27, 2020	65.03	65.29	61.91	65.19	314,445	+1.00(+1.55%)
May 26, 2020	64.04	64.97	62.55	64.19	247,462	+2.82(+4.60%)
May 22, 2020	61.78	61.78	60.53	61.37	169,339	-0.22(-0.35%)
May 21, 2020	63.65	63.94	61.55	61.59	252,253	-2.42(-3.78%)
May 20, 2020	62.84	64.91	62.84	64.00	256,778	+2.43(+3.94%)
May 19, 2020	60.75	63.48	60.19	61.58	287,095	+0.88(+1.45%)
May 18, 2020	60.18	61.06	58.68	60.70	303,758	+3.13(+5.43%)
May 15, 2020	58.03	58.42	56.80	57.57	224,907	-1.91(-3.22%)
May 14, 2020	56.52	59.63	54.79	59.49	268,683	+1.28(+2.20%)
May 13, 2020	58.93	59.61	57.04	58.20	375,375	-1.44(-2.41%)
May 12, 2020	62.35	62.43	59.62	59.64	419,759	-2.51(-4.05%)
May 11, 2020	60.85	62.56	60.24	62.16	361,421	+0.10(+0.16%)
May 08, 2020	59.61	62.19	59.61	62.06	238,494	+2.89(+4.88%)
May 07, 2020	60.38	60.38	58.30	59.17	339,855	+1.22(+2.11%)
May 06, 2020	55.23	60.43	55.10	57.95	371,340	+3.89(+7.19%)
May 05, 2020	53.44	56.10	53.30	54.06	205,717	+1.70(+3.24%)
May 04, 2020	51.62	53.18	50.35	52.37	326,311	-0.02(-0.04%)