Skip to main content

Allakos Inc (NQ: ALLK )

1.275 -0.005 (-0.39%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 70.45 72.11 65.00 65.00 466,300 -4.42(-6.37%)
May 28, 2020 75.56 75.67 68.25 69.42 208,591 -4.32(-5.86%)
May 27, 2020 73.05 74.62 70.02 73.74 238,490 +1.20(+1.65%)
May 26, 2020 77.00 77.00 67.69 72.54 643,903 -4.02(-5.25%)
May 22, 2020 74.50 76.93 73.83 76.56 123,500 +1.93(+2.59%)
May 21, 2020 77.32 79.02 74.38 74.63 262,430 -2.68(-3.47%)
May 20, 2020 72.64 77.57 70.40 77.31 305,821 +6.32(+8.90%)
May 19, 2020 70.81 74.00 68.83 70.99 701,422 -0.78(-1.09%)
May 18, 2020 68.70 74.05 68.64 71.77 475,836 +4.12(+6.09%)
May 15, 2020 64.93 69.00 62.21 67.65 242,500 +2.37(+3.63%)
May 14, 2020 65.00 68.95 63.28 65.28 303,420 -0.29(-0.44%)
May 13, 2020 63.75 71.04 63.75 65.57 902,981 -5.47(-7.70%)
May 12, 2020 73.75 76.96 68.01 71.04 717,054 -3.98(-5.31%)
May 11, 2020 64.99 75.12 60.00 75.02 462,629 +12.20(+19.42%)
May 08, 2020 63.14 64.77 59.79 62.82 376,300 +1.42(+2.31%)
May 07, 2020 59.49 62.37 58.70 61.40 169,615 +3.09(+5.30%)
May 06, 2020 60.00 61.93 57.92 58.31 207,647 -1.27(-2.13%)
May 05, 2020 58.07 61.90 57.00 59.58 172,754 +2.01(+3.49%)
May 04, 2020 61.00 61.00 55.51 57.57 271,598 -2.59(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.