7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	117.33	117.56	117.21	117.51	3,106,707	+0.38(+0.32%)
May 28, 2020	117.03	117.19	116.96	117.13	4,019,975	-0.11(-0.09%)
May 27, 2020	117.08	117.41	117.06	117.24	2,638,751	+0.10(+0.08%)
May 26, 2020	117.08	117.21	116.98	117.14	3,616,447	-0.31(-0.26%)
May 22, 2020	117.29	117.45	117.27	117.45	1,403,404	+0.22(+0.19%)
May 21, 2020	117.27	117.42	117.18	117.23	2,141,605	+0.08(+0.07%)
May 20, 2020	116.96	117.29	116.87	117.15	2,455,988	+0.03(+0.02%)
May 19, 2020	116.77	117.14	116.77	117.12	2,014,932	+0.33(+0.28%)
May 18, 2020	117.24	117.25	116.66	116.80	3,207,816	-0.72(-0.62%)
May 15, 2020	117.76	117.79	117.43	117.52	1,897,874	-0.08(-0.07%)
May 14, 2020	117.61	117.77	117.55	117.59	2,342,709	+0.18(+0.16%)
May 13, 2020	117.32	117.55	117.23	117.41	2,714,433	+0.24(+0.21%)
May 12, 2020	116.73	117.21	116.71	117.17	4,428,681	+0.39(+0.33%)
May 11, 2020	117.09	117.15	116.68	116.79	4,741,686	-0.33(-0.28%)
May 08, 2020	117.20	117.55	117.03	117.11	3,618,300	-0.39(-0.33%)
May 07, 2020	116.89	117.55	116.85	117.50	3,375,448	+0.71(+0.61%)
May 06, 2020	116.59	116.87	116.46	116.79	3,403,134	-0.43(-0.37%)
May 05, 2020	117.04	117.26	116.96	117.22	3,619,097	-0.09(-0.07%)
May 04, 2020	117.26	117.39	117.13	117.31	3,715,555	+0.02(+0.02%)