Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.69	13.69	13.60	13.66	17,700	-0.03(-0.22%)
May 28, 2020	13.62	13.69	13.55	13.69	24,002	+0.01(+0.11%)
May 27, 2020	13.77	13.77	13.65	13.68	54,807	+0.03(+0.18%)
May 26, 2020	13.54	13.70	13.54	13.65	39,996	+0.11(+0.81%)
May 22, 2020	13.50	13.58	13.45	13.54	18,600	+0.02(+0.11%)
May 21, 2020	13.63	13.65	13.50	13.52	36,375	-0.15(-1.06%)
May 20, 2020	13.69	13.69	13.60	13.67	33,274	+0.09(+0.66%)
May 19, 2020	13.63	13.65	13.56	13.58	19,671	-0.03(-0.22%)
May 18, 2020	13.50	13.62	13.50	13.61	38,510	+0.13(+1.00%)
May 15, 2020	13.54	13.57	13.45	13.47	40,700	+0.01(+0.07%)
May 14, 2020	13.44	13.53	13.44	13.47	34,879	-0.03(-0.26%)
May 13, 2020	13.71	13.71	13.44	13.50	50,786	-0.13(-0.97%)
May 12, 2020	13.73	13.73	13.61	13.63	41,805	-0.04(-0.32%)
May 11, 2020	13.62	13.79	13.62	13.68	25,225	+0.03(+0.20%)
May 08, 2020	13.50	13.72	13.50	13.65	54,000	+0.17(+1.25%)
May 07, 2020	13.40	13.56	13.40	13.48	71,667	+0.09(+0.63%)
May 06, 2020	13.46	13.51	13.38	13.39	16,864	-0.04(-0.33%)
May 05, 2020	13.53	13.57	13.44	13.44	20,969	-0.08(-0.60%)
May 04, 2020	13.55	13.81	13.46	13.52	38,353	-0.22(-1.59%)