Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0018 0.0018 0.0012 0.0018 30,300 +0.00(+0.00%)
May 30, 2019 0.0013 0.0018 0.0013 0.0018 210,300 +0.00(+28.57%)
May 24, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
May 23, 2019 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+21.43%)
May 22, 2019 0.0014 0.0014 0.0014 0.0014 9,800 +0.00(+7.69%)
May 21, 2019 0.0013 0.0013 0.0013 0.0013 19,100 -0.00(-27.78%)
May 20, 2019 0.0018 0.0018 0.0013 0.0018 58,300 -0.00(-10.00%)
May 17, 2019 0.0014 0.0020 0.0014 0.0020 100,700 +0.00(+0.00%)
May 16, 2019 0.0013 0.0020 0.0013 0.0020 1,000 +0.00(+0.00%)
May 15, 2019 0.0012 0.0020 0.0012 0.0020 14,700 +0.00(+0.00%)
May 14, 2019 0.0013 0.0020 0.0012 0.0020 231,309 +0.00(+53.85%)
May 13, 2019 0.0018 0.0018 0.0013 0.0013 249,700 +0.00(+0.00%)
May 10, 2019 0.0014 0.0018 0.0013 0.0013 11,200 -0.00(-27.78%)
May 09, 2019 0.0013 0.0018 0.0013 0.0018 3,484 +0.00(+38.46%)
May 08, 2019 0.0013 0.0013 0.0013 0.0013 33,300 -0.00(-23.53%)
May 07, 2019 0.0016 0.0017 0.0012 0.0017 576,623 +0.00(+6.25%)
May 06, 2019 0.0012 0.0016 0.0012 0.0016 1,040,116 +0.00(+0.00%)
May 03, 2019 0.0012 0.0016 0.0012 0.0016 196,200 +0.00(+0.00%)
May 02, 2019 0.0012 0.0016 0.0012 0.0016 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.