AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.43	13.53	13.34	13.41	6,172,083	-0.08(-0.57%)
May 30, 2019	13.64	13.72	13.44	13.49	4,694,388	-0.14(-1.06%)
May 29, 2019	13.82	13.85	13.62	13.63	9,032,033	-0.24(-1.71%)
May 28, 2019	14.09	14.13	13.87	13.87	10,333,047	-0.14(-0.97%)
May 24, 2019	14.31	14.32	13.99	14.01	6,503,570	-0.25(-1.73%)
May 23, 2019	13.96	14.29	13.94	14.25	9,245,466	+0.20(+1.45%)
May 22, 2019	14.01	14.09	13.96	14.05	8,138,547	+0.15(+1.10%)
May 21, 2019	13.82	14.03	13.80	13.90	8,612,029	+0.11(+0.80%)
May 20, 2019	13.78	13.94	13.76	13.79	7,837,688	-0.08(-0.61%)
May 17, 2019	13.78	13.88	13.77	13.87	7,112,473	-0.01(-0.06%)
May 16, 2019	13.74	13.96	13.70	13.88	8,300,398	+0.11(+0.80%)
May 15, 2019	13.57	13.80	13.50	13.77	8,068,569	+0.12(+0.87%)
May 14, 2019	13.86	13.92	13.64	13.65	7,850,447	-0.03(-0.19%)
May 13, 2019	13.66	13.71	13.48	13.68	6,593,892	-0.12(-0.86%)
May 10, 2019	13.67	13.83	13.51	13.79	7,090,680	+0.11(+0.81%)
May 09, 2019	13.54	13.81	13.47	13.68	14,660,953	+0.12(+0.88%)
May 08, 2019	14.07	14.13	13.54	13.57	10,602,170	-0.47(-3.33%)
May 07, 2019	14.19	14.36	13.84	14.03	9,930,949	-0.24(-1.67%)
May 06, 2019	14.28	14.33	14.13	14.27	8,418,215	-0.10(-0.71%)
May 03, 2019	14.53	14.64	14.37	14.37	8,875,337	-0.10(-0.70%)
May 02, 2019	14.31	14.57	14.19	14.47	14,984,870	+0.13(+0.89%)