Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 99.35 99.35 97.34 97.36 2,626,717 -1.93(-1.95%)
May 30, 2018 99.07 99.71 98.84 99.29 1,524,383 +0.69(+0.70%)
May 29, 2018 99.16 99.47 97.69 98.60 2,932,353 -1.55(-1.55%)
May 25, 2018 100.15 100.15 100.15 0 -0.16(-0.16%)
May 24, 2018 100.45 101.13 99.91 100.31 1,335,979 -0.03(-0.03%)
May 23, 2018 99.20 100.37 99.16 100.34 2,098,494 +0.89(+0.90%)
May 22, 2018 100.35 100.49 99.34 99.44 1,394,053 -0.81(-0.81%)
May 21, 2018 99.75 100.87 99.66 100.26 2,208,389 +0.97(+0.98%)
May 18, 2018 98.70 99.54 98.41 99.29 1,788,643 +0.46(+0.47%)
May 17, 2018 98.75 99.30 98.43 98.83 1,471,448 +0.08(+0.08%)
May 16, 2018 98.28 99.24 98.15 98.75 1,418,239 +0.45(+0.46%)
May 15, 2018 99.48 99.87 97.92 98.30 2,656,339 -2.38(-2.37%)
May 14, 2018 99.96 101.14 99.87 100.68 2,618,665 +0.84(+0.85%)
May 11, 2018 99.18 100.41 98.97 99.84 2,153,324 +0.63(+0.63%)
May 10, 2018 98.06 99.47 97.81 99.21 1,491,462 +1.60(+1.64%)
May 09, 2018 97.30 98.21 96.87 97.61 2,094,444 +0.35(+0.36%)
May 08, 2018 97.57 97.72 96.98 97.26 2,562,105 -0.39(-0.40%)
May 07, 2018 98.46 99.41 97.50 97.65 2,688,173 -0.61(-0.62%)
May 04, 2018 96.77 98.53 95.97 98.26 2,770,988 +1.18(+1.21%)
May 03, 2018 97.22 97.50 95.84 97.08 3,204,097 -0.55(-0.56%)
May 02, 2018 98.62 98.90 97.34 97.63 2,005,239 -1.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.