Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.47 -0.53 (-0.28%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 76.97 77.57 76.79 76.86 136,875 -0.28(-0.37%)
May 30, 2018 77.05 77.58 77.00 77.14 174,030 +0.48(+0.62%)
May 29, 2018 76.82 77.17 76.26 76.66 113,784 -0.46(-0.59%)
May 25, 2018 77.12 77.12 77.12 0 +0.09(+0.11%)
May 24, 2018 77.00 77.23 76.22 77.03 128,579 +0.02(+0.03%)
May 23, 2018 75.97 77.01 75.76 77.01 153,919 +0.37(+0.48%)
May 22, 2018 77.06 77.28 76.54 76.64 77,350 +0.12(+0.15%)
May 21, 2018 77.11 77.17 76.11 76.52 132,044 +0.33(+0.44%)
May 18, 2018 76.47 76.64 76.13 76.19 91,600 -0.86(-1.11%)
May 17, 2018 77.08 77.53 76.53 77.05 127,959 -0.43(-0.55%)
May 16, 2018 76.86 77.51 76.75 77.48 94,817 +0.78(+1.02%)
May 15, 2018 76.82 76.82 76.23 76.70 214,101 -0.58(-0.75%)
May 14, 2018 77.24 78.06 77.13 77.28 143,844 +0.41(+0.53%)
May 11, 2018 77.26 77.31 76.72 76.87 107,510 -1.05(-1.35%)
May 10, 2018 77.13 77.94 77.13 77.92 136,957 +1.18(+1.54%)
May 09, 2018 76.06 76.85 75.79 76.74 89,159 +0.89(+1.17%)
May 08, 2018 75.31 75.86 75.12 75.85 230,257 +0.37(+0.49%)
May 07, 2018 75.20 75.78 75.13 75.48 100,972 +0.57(+0.76%)
May 04, 2018 73.17 75.06 72.92 74.91 122,380 +1.38(+1.87%)
May 03, 2018 72.91 73.79 72.19 73.54 190,528 +0.27(+0.37%)
May 02, 2018 73.58 73.96 73.08 73.26 197,340 -0.52(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.