Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.100	7.185	7.080	7.100	9,993	+0.07(+1.00%)
May 30, 2018	7.080	7.220	7.030	7.030	5,007	+0.01(+0.14%)
May 29, 2018	7.030	7.390	7.000	7.020	11,423	-0.08(-1.13%)
May 25, 2018		7.100	7.100	7.100	0	+0.03(+0.42%)
May 24, 2018	7.210	7.246	6.970	7.070	6,185	-0.17(-2.35%)
May 23, 2018	6.970	7.280	6.810	7.240	132,653	+0.13(+1.83%)
May 22, 2018	7.360	7.360	7.020	7.110	7,385	+0.10(+1.43%)
May 21, 2018	6.945	7.060	6.945	7.010	3,522	+0.02(+0.29%)
May 18, 2018	7.180	7.290	6.935	6.990	15,560	-0.19(-2.65%)
May 17, 2018	6.835	7.200	6.760	7.180	11,506	+0.18(+2.57%)
May 16, 2018	6.878	7.105	6.850	7.000	8,793	+0.17(+2.49%)
May 15, 2018	6.840	6.840	6.760	6.830	1,591	-0.13(-1.87%)
May 14, 2018	7.100	7.100	6.860	6.960	8,834	-0.12(-1.69%)
May 11, 2018	7.200	7.200	6.965	7.080	15,153	-0.14(-1.94%)
May 10, 2018	6.990	7.389	6.980	7.220	25,877	+0.27(+3.88%)
May 09, 2018	6.710	6.950	6.420	6.950	40,139	+0.54(+8.42%)
May 08, 2018	6.180	6.420	6.180	6.410	17,329	+0.23(+3.72%)
May 07, 2018	6.250	6.340	5.960	6.180	7,225	-0.02(-0.32%)
May 04, 2018	5.660	6.517	5.630	6.200	23,556	+0.64(+11.51%)
May 03, 2018	5.800	5.830	5.410	5.560	4,004	-0.21(-3.64%)
May 02, 2018	5.350	6.060	4.280	5.770	16,555	+0.44(+8.26%)