Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.84	13.84	13.84	13.84	117	+0.41(+3.05%)
May 30, 2018	13.75	14.00	13.43	13.43	798	+0.03(+0.22%)
May 29, 2018	13.68	13.80	13.40	13.40	5,343	-0.85(-5.96%)
May 25, 2018		14.25	14.25	14.25	0	+1.02(+7.71%)
May 24, 2018	13.10	13.37	13.10	13.23	2,826	-0.17(-1.27%)
May 23, 2018	13.00	13.40	12.88	13.40	3,106	+0.05(+0.37%)
May 22, 2018	12.04	13.35	12.04	13.35	4,515	+0.58(+4.54%)
May 17, 2018		12.77	12.77	12.77	1	+0.07(+0.56%)
May 16, 2018	12.57	12.70	12.44	12.70	2,183	-0.20(-1.55%)
May 15, 2018	12.90	12.90	12.90	12.90	1,200	+0.22(+1.77%)
May 14, 2018	12.95	12.95	12.20	12.68	2,880	-0.05(-0.39%)
May 11, 2018	12.95	12.95	12.72	12.72	9,784	+0.65(+5.43%)
May 10, 2018	12.90	13.00	11.67	12.07	11,642	-0.36(-2.90%)
May 09, 2018	13.03	13.03	12.23	12.43	3,585	-0.78(-5.89%)
May 08, 2018	13.21	13.21	13.21	13.21	1,002	-0.43(-3.16%)
May 04, 2018		13.64	13.64	13.64	92	+0.19(+1.45%)
May 03, 2018	13.79	13.79	13.08	13.45	812	+0.27(+2.01%)