(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2721	2722	2701	2705	0	-18.74(-0.69%)
May 30, 2018	2702	2729	2702	2724	0	+34.15(+1.27%)
May 29, 2018	2705	2711	2677	2690	0	-31.47(-1.16%)
May 25, 2018		2721	2721	2721	0	-6.43(-0.24%)
May 24, 2018	2731	2732	2707	2728	0	-5.53(-0.20%)
May 23, 2018	2714	2733	2710	2733	0	+8.85(+0.32%)
May 22, 2018	2738	2742	2722	2724	0	-8.57(-0.31%)
May 21, 2018	2735	2739	2726	2733	0	+20.04(+0.74%)
May 18, 2018	2717	2720	2709	2713	0	-7.16(-0.26%)
May 17, 2018	2720	2732	2711	2720	0	-2.33(-0.09%)
May 16, 2018	2713	2728	2712	2722	0	+11.01(+0.41%)
May 15, 2018	2719	2719	2702	2711	0	-18.68(-0.68%)
May 14, 2018	2738	2742	2725	2730	0	+2.41(+0.09%)
May 11, 2018	2723	2733	2717	2728	0	+4.65(+0.17%)
May 10, 2018	2705	2726	2705	2723	0	+25.28(+0.94%)
May 09, 2018	2678	2701	2674	2698	0	+25.87(+0.97%)
May 08, 2018	2670	2676	2655	2672	0	-0.71(-0.03%)
May 07, 2018	2680	2683	2665	2673	0	+9.21(+0.35%)
May 04, 2018	2621	2671	2615	2663	0	+33.69(+1.28%)
May 03, 2018	2628	2637	2595	2630	0	-5.94(-0.23%)
May 02, 2018	2654	2661	2632	2636	0	-19.13(-0.72%)