Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	76.53	76.57	75.06	75.86	285,192	-0.22(-0.29%)
May 30, 2017	76.39	76.61	75.34	76.08	344,398	-0.31(-0.40%)
May 26, 2017	75.38	76.45	74.94	76.38	346,630	+0.66(+0.87%)
May 25, 2017	76.96	77.10	75.38	75.72	364,032	-0.93(-1.21%)
May 24, 2017	76.41	76.80	75.64	76.65	269,727	+0.60(+0.79%)
May 23, 2017	76.74	76.74	74.73	76.05	333,008	-0.47(-0.62%)
May 22, 2017	75.40	76.74	75.12	76.52	297,247	+1.40(+1.86%)
May 19, 2017	75.67	76.32	75.02	75.12	381,156	-0.01(-0.01%)
May 18, 2017	73.38	75.68	72.29	75.13	500,226	+1.49(+2.02%)
May 17, 2017	76.90	77.05	73.62	73.64	653,854	-4.46(-5.71%)
May 16, 2017	77.90	78.39	76.98	78.10	387,246	+0.59(+0.76%)
May 15, 2017	76.62	78.13	76.55	77.51	333,414	+1.00(+1.30%)
May 12, 2017	77.31	77.45	76.25	76.51	350,944	-1.05(-1.35%)
May 11, 2017	77.09	77.82	76.34	77.56	351,680	+0.39(+0.51%)
May 10, 2017	75.15	77.23	74.74	77.16	668,601	+2.53(+3.40%)
May 09, 2017	73.71	75.50	73.70	74.63	401,645	+0.94(+1.27%)
May 08, 2017	73.46	74.53	73.36	73.69	417,825	+0.18(+0.24%)
May 05, 2017	73.41	73.61	72.02	73.51	237,183	+0.26(+0.35%)
May 04, 2017	72.44	73.31	71.74	73.26	477,506	+0.97(+1.34%)
May 03, 2017	73.01	73.41	71.59	72.29	573,122	-0.71(-0.97%)
May 02, 2017	69.92	73.31	67.22	73.00	1,080,147	-0.03(-0.04%)