Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.56	48.64	48.20	48.48	10,934,565	-0.27(-0.56%)
May 27, 2016	48.94	48.75	48.75	48.75	6,399,375	-0.14(-0.29%)
May 26, 2016	49.14	49.27	48.80	48.89	3,211,782	-0.23(-0.46%)
May 25, 2016	49.23	49.53	49.08	49.12	4,203,655	-0.15(-0.31%)
May 24, 2016	48.79	49.44	48.65	49.27	6,283,092	+0.56(+1.14%)
May 23, 2016	48.46	48.82	48.32	48.72	3,861,462	+0.04(+0.09%)
May 20, 2016	48.52	48.99	48.33	48.67	4,857,424	+0.38(+0.80%)
May 19, 2016	48.18	48.39	47.82	48.29	5,766,050	-0.18(-0.37%)
May 18, 2016	48.41	48.63	48.11	48.46	4,343,072	-0.05(-0.11%)
May 17, 2016	48.64	48.84	48.34	48.52	3,846,245	-0.10(-0.21%)
May 16, 2016	48.16	48.76	47.94	48.62	4,844,419	+0.63(+1.31%)
May 13, 2016	48.30	48.53	47.85	47.99	4,882,773	-0.37(-0.76%)
May 12, 2016	48.32	48.48	48.00	48.36	3,786,764	+0.10(+0.21%)
May 11, 2016	48.44	48.69	48.19	48.26	3,872,962	-0.20(-0.42%)
May 10, 2016	48.05	48.47	48.05	48.46	3,847,968	+0.62(+1.30%)
May 09, 2016	47.81	48.00	47.61	47.84	2,750,130	-0.02(-0.05%)
May 06, 2016	47.35	47.90	47.21	47.86	4,432,086	+0.49(+1.04%)
May 05, 2016	47.50	47.59	47.21	47.37	4,352,863	+0.10(+0.21%)
May 04, 2016	47.17	47.62	47.03	47.27	5,835,556	-0.48(-1.00%)
May 03, 2016	47.67	47.86	47.51	47.75	4,258,241	-0.25(-0.52%)