Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.48	37.69	37.17	37.64	322,609	+0.31(+0.82%)
May 27, 2016	36.52	37.34	37.34	37.34	206,249	+0.73(+1.99%)
May 26, 2016	36.88	36.88	36.11	36.61	186,262	+0.30(+0.81%)
May 25, 2016	36.54	36.76	35.97	36.31	272,164	-0.32(-0.86%)
May 24, 2016	35.49	36.66	35.45	36.63	340,850	+1.19(+3.37%)
May 23, 2016	35.03	35.81	35.03	35.43	274,460	+0.38(+1.10%)
May 20, 2016	33.56	35.07	33.56	35.05	455,771	+1.78(+5.33%)
May 19, 2016	33.60	34.27	32.87	33.27	209,710	-0.46(-1.37%)
May 18, 2016	32.96	34.27	32.70	33.74	351,216	+0.67(+2.03%)
May 17, 2016	34.32	34.90	32.78	33.07	365,633	-1.33(-3.87%)
May 16, 2016	34.30	34.73	34.02	34.40	377,279	+0.18(+0.52%)
May 13, 2016	33.89	34.57	33.89	34.22	315,615	+0.27(+0.78%)
May 12, 2016	34.85	34.98	33.49	33.95	277,178	-0.76(-2.19%)
May 11, 2016	34.28	34.78	34.27	34.71	376,221	+0.41(+1.21%)
May 10, 2016	34.02	34.51	33.73	34.30	371,529	+0.36(+1.08%)
May 09, 2016	33.20	34.32	33.20	33.93	468,144	+0.48(+1.44%)
May 06, 2016	33.89	34.23	33.29	33.45	458,937	-0.62(-1.82%)
May 05, 2016	34.10	34.46	33.79	34.07	360,747	+0.00(+0.00%)
May 04, 2016	33.90	34.49	33.85	34.07	577,004	+0.13(+0.38%)
May 03, 2016	33.81	34.51	32.87	33.94	507,916	+1.10(+3.36%)