Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.92	36.00	35.50	35.80	109,150	-0.02(-0.05%)
May 27, 2016	35.42	35.82	35.82	35.82	61,733	+0.29(+0.82%)
May 26, 2016	35.82	36.28	35.51	35.53	52,684	-0.34(-0.94%)
May 25, 2016	35.93	36.08	35.63	35.87	80,472	+0.08(+0.23%)
May 24, 2016	34.97	35.85	34.78	35.79	105,976	+1.08(+3.12%)
May 23, 2016	35.21	35.36	34.65	34.70	88,025	-0.61(-1.73%)
May 20, 2016	35.36	35.60	34.98	35.31	139,383	+0.13(+0.36%)
May 19, 2016	34.58	35.29	34.54	35.19	137,195	+0.39(+1.13%)
May 18, 2016	34.55	35.34	34.45	34.79	83,800	+0.18(+0.53%)
May 17, 2016	35.37	35.72	34.55	34.61	157,107	-0.86(-2.41%)
May 16, 2016	34.82	35.63	34.82	35.47	101,341	+0.72(+2.07%)
May 13, 2016	34.87	35.28	34.68	34.75	245,207	-0.09(-0.26%)
May 12, 2016	34.74	35.14	34.59	34.84	253,662	+0.11(+0.31%)
May 11, 2016	34.89	34.97	34.56	34.73	127,284	-0.28(-0.81%)
May 10, 2016	34.64	35.31	34.50	35.01	157,007	+0.38(+1.10%)
May 09, 2016	35.02	35.27	34.57	34.63	147,486	-0.46(-1.30%)
May 06, 2016	34.46	35.11	34.46	35.09	154,557	+0.49(+1.42%)
May 05, 2016	35.04	35.04	34.52	34.59	232,671	-0.41(-1.17%)
May 04, 2016	35.17	35.29	34.52	35.00	223,720	-0.44(-1.23%)
May 03, 2016	36.41	37.10	33.60	35.44	267,672	-1.78(-4.79%)