US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.71	60.90	60.35	60.70	12,790,936	+0.01(+0.01%)
May 27, 2016	60.46	60.70	60.70	60.70	7,671,014	+0.26(+0.44%)
May 26, 2016	60.19	60.62	60.19	60.43	9,153,831	+0.04(+0.06%)
May 25, 2016	60.44	60.50	59.83	60.39	8,743,375	+0.09(+0.15%)
May 24, 2016	59.88	60.32	59.88	60.30	10,958,649	+0.71(+1.20%)
May 23, 2016	59.63	59.80	59.43	59.59	9,372,525	+0.05(+0.09%)
May 20, 2016	59.04	59.61	59.04	59.53	11,151,725	+0.47(+0.80%)
May 19, 2016	59.35	59.39	58.75	59.06	12,532,688	-0.64(-1.08%)
May 18, 2016	60.24	60.39	59.01	59.70	17,876,940	-0.85(-1.40%)
May 17, 2016	61.26	61.31	60.20	60.55	15,517,451	-0.93(-1.51%)
May 16, 2016	60.94	61.69	60.86	61.48	7,884,138	+0.48(+0.79%)
May 13, 2016	61.28	61.32	60.66	61.00	9,391,021	-0.50(-0.81%)
May 12, 2016	61.25	61.70	60.85	61.49	8,276,237	+0.30(+0.49%)
May 11, 2016	62.22	62.25	61.00	61.19	14,338,363	-1.11(-1.78%)
May 10, 2016	62.45	62.47	62.05	62.30	9,302,507	+0.12(+0.19%)
May 09, 2016	61.81	62.29	61.74	62.19	11,599,759	+0.50(+0.80%)
May 06, 2016	61.01	61.71	60.75	61.69	11,876,851	+0.60(+0.98%)
May 05, 2016	60.71	61.17	60.70	61.09	8,975,609	+0.23(+0.38%)
May 04, 2016	59.65	60.98	59.65	60.86	13,565,597	+0.81(+1.34%)
May 03, 2016	60.04	60.11	59.63	60.05	7,630,561	-0.13(-0.22%)