Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0031	0.0032	0.0029	0.0030	4,181,000	-0.00(-9.09%)
May 28, 2015	0.0035	0.0035	0.0028	0.0033	7,661,550	-0.00(-8.33%)
May 27, 2015	0.0034	0.0036	0.0034	0.0036	135,700	-0.00(-2.70%)
May 26, 2015	0.0031	0.0037	0.0031	0.0037	834,936	+0.00(+5.71%)
May 22, 2015		0.0035	0.0035	0.0035	0	+0.00(+9.37%)
May 21, 2015	0.0034	0.0034	0.0030	0.0032	773,080	-0.00(-5.88%)
May 20, 2015	0.0031	0.0034	0.0031	0.0034	1,314,500	+0.00(+3.03%)
May 19, 2015	0.0034	0.0034	0.0032	0.0033	8,500	-0.00(-2.94%)
May 18, 2015	0.0031	0.0034	0.0031	0.0034	1,301,687	+0.00(+6.25%)
May 15, 2015	0.0028	0.0032	0.0028	0.0032	500,000	+0.00(+6.67%)
May 14, 2015	0.0034	0.0034	0.0028	0.0030	1,003,609	-0.00(-11.76%)
May 13, 2015	0.0028	0.0034	0.0027	0.0034	5,686,405	+0.00(+3.03%)
May 12, 2015	0.0039	0.0039	0.0028	0.0033	13,927,289	-0.00(-15.38%)
May 11, 2015	0.0036	0.0040	0.0035	0.0039	4,352,736	+0.00(+8.33%)
May 08, 2015	0.0035	0.0040	0.0035	0.0036	2,872,579	-0.00(-5.26%)
May 07, 2015	0.0035	0.0041	0.0033	0.0038	5,295,747	+0.00(+11.76%)
May 06, 2015	0.0035	0.0036	0.0030	0.0034	1,958,723	-0.00(-5.56%)
May 05, 2015	0.0031	0.0037	0.0030	0.0036	2,238,550	-0.00(-2.70%)
May 04, 2015	0.0041	0.0041	0.0033	0.0037	1,357,137	-0.00(-9.76%)