Skip to main content

Danaher Corp (NY: DHR )

249.94 +1.17 (+0.47%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 56.46 56.59 56.23 56.53 4,720,566 -0.09(-0.15%)
May 29, 2014 56.71 56.82 56.31 56.61 3,294,496 -0.09(-0.17%)
May 28, 2014 56.74 56.97 56.49 56.71 3,111,709 +0.02(+0.04%)
May 27, 2014 56.90 56.94 56.56 56.68 3,559,959 +0.17(+0.29%)
May 23, 2014 56.22 56.52 56.52 56.52 3,967,539 +0.26(+0.47%)
May 22, 2014 55.73 56.58 55.29 56.25 6,937,129 +1.28(+2.32%)
May 21, 2014 54.15 55.01 54.15 54.98 4,366,996 +1.07(+1.98%)
May 20, 2014 54.63 54.74 53.74 53.91 3,236,095 -0.74(-1.35%)
May 19, 2014 54.13 54.92 54.08 54.65 3,283,800 +0.36(+0.66%)
May 16, 2014 54.04 54.35 53.80 54.28 4,451,461 +0.25(+0.47%)
May 15, 2014 53.97 54.11 53.51 54.03 4,228,286 -0.17(-0.32%)
May 14, 2014 54.34 54.90 54.11 54.21 4,290,667 -0.30(-0.56%)
May 13, 2014 54.36 54.72 54.15 54.51 3,940,917 +0.40(+0.75%)
May 12, 2014 53.49 54.14 53.49 54.10 3,842,058 +0.75(+1.40%)
May 09, 2014 52.71 53.38 52.46 53.36 5,937,732 +0.55(+1.04%)
May 08, 2014 52.45 53.20 52.33 52.81 3,958,637 +0.33(+0.63%)
May 07, 2014 52.45 52.55 52.01 52.48 4,343,534 +0.18(+0.34%)
May 06, 2014 52.46 52.64 52.28 52.30 2,749,779 -0.32(-0.60%)
May 05, 2014 52.61 52.78 52.33 52.61 2,693,249 -0.19(-0.37%)
May 02, 2014 53.07 53.15 52.73 52.81 3,643,287 -0.25(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.