Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 82.62 82.65 82.19 82.40 1,390,984 -0.14(-0.17%)
May 30, 2013 82.56 82.67 82.53 82.54 1,593,115 -0.07(-0.08%)
May 29, 2013 82.50 82.62 82.44 82.61 1,453,144 +0.07(+0.08%)
May 28, 2013 82.94 82.95 82.50 82.54 943,189 -0.46(-0.55%)
May 24, 2013 83.01 83.12 82.96 83.00 941,047 +0.01(+0.01%)
May 23, 2013 83.08 83.12 82.93 82.99 1,308,966 -0.01(-0.01%)
May 22, 2013 83.30 83.41 82.97 83.00 1,319,954 -0.28(-0.34%)
May 21, 2013 83.15 83.31 83.10 83.28 757,461 +0.08(+0.10%)
May 20, 2013 83.29 83.34 83.12 83.20 1,911,829 -0.02(-0.02%)
May 17, 2013 83.37 83.38 83.20 83.22 920,880 -0.18(-0.22%)
May 16, 2013 83.33 83.48 83.33 83.40 1,366,942 +0.12(+0.15%)
May 15, 2013 83.22 83.30 83.14 83.28 1,294,911 -0.06(-0.08%)
May 13, 2013 83.32 83.37 83.30 83.34 962,463 -0.09(-0.11%)
May 10, 2013 83.62 83.62 83.35 83.43 804,813 -0.21(-0.25%)
May 09, 2013 83.74 83.80 83.63 83.64 830,107 -0.13(-0.16%)
May 08, 2013 83.71 83.79 83.69 83.77 791,947 +0.08(+0.10%)
May 07, 2013 83.69 83.74 83.66 83.69 1,173,931 -0.08(-0.10%)
May 06, 2013 83.80 83.81 83.69 83.77 1,101,848 -0.01(-0.01%)
May 03, 2013 83.99 83.99 83.78 83.78 894,029 -0.40(-0.48%)
May 02, 2013 84.15 84.19 84.11 84.18 801,888 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.