Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 36.22 36.58 36.18 36.21 12,625 -0.15(-0.41%)
May 30, 2012 36.21 36.47 35.80 36.36 17,481 +0.38(+1.06%)
May 29, 2012 36.23 36.32 35.68 35.98 19,729 -0.44(-1.21%)
May 25, 2012 36.28 36.50 36.05 36.42 23,868 +0.44(+1.22%)
May 24, 2012 36.59 36.67 35.62 35.98 12,653 -0.58(-1.59%)
May 23, 2012 36.13 36.59 35.86 36.56 23,454 +0.13(+0.36%)
May 22, 2012 37.13 37.36 36.22 36.43 20,141 -1.06(-2.83%)
May 21, 2012 37.55 38.11 37.47 37.49 23,002 +0.15(+0.40%)
May 18, 2012 37.24 37.90 37.24 37.34 24,424 +0.36(+0.97%)
May 17, 2012 37.11 37.27 36.75 36.98 24,699 -0.08(-0.22%)
May 16, 2012 35.96 37.13 35.96 37.06 34,074 +0.78(+2.15%)
May 15, 2012 35.86 36.42 35.86 36.28 44,914 +0.75(+2.11%)
May 14, 2012 35.65 36.08 35.53 35.53 26,928 -0.15(-0.42%)
May 11, 2012 35.78 36.13 35.23 35.68 84,596 -0.20(-0.56%)
May 10, 2012 36.26 36.47 35.75 35.88 101,962 -0.90(-2.45%)
May 09, 2012 37.46 37.46 36.74 36.78 22,946 -0.93(-2.47%)
May 08, 2012 37.62 38.00 37.45 37.71 39,028 +0.21(+0.56%)
May 07, 2012 37.25 37.60 36.98 37.50 17,719 -0.01(-0.03%)
May 04, 2012 37.45 37.67 36.66 37.51 89,680 -0.05(-0.13%)
May 03, 2012 37.57 37.77 37.29 37.56 44,773 +0.06(+0.16%)
May 02, 2012 38.21 38.31 37.39 37.50 21,277 -0.72(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.