Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.45	15.55	15.11	15.34	219,646	-0.12(-0.76%)
May 30, 2012	15.74	15.82	15.30	15.45	325,351	-0.50(-3.16%)
May 29, 2012	15.97	16.12	15.83	15.96	188,055	+0.22(+1.39%)
May 25, 2012	15.38	15.91	15.35	15.74	244,947	+0.38(+2.46%)
May 24, 2012	15.29	15.54	15.01	15.36	347,342	+0.11(+0.72%)
May 23, 2012	14.88	15.27	14.69	15.25	276,194	+0.14(+0.95%)
May 22, 2012	15.58	15.58	15.07	15.11	208,639	-0.40(-2.55%)
May 21, 2012	15.39	15.66	15.28	15.50	192,374	+0.22(+1.43%)
May 18, 2012	15.49	15.69	15.23	15.29	273,206	-0.24(-1.52%)
May 17, 2012	16.28	16.28	15.49	15.52	278,341	-0.72(-4.45%)
May 16, 2012	16.65	16.76	16.24	16.24	262,508	-0.35(-2.13%)
May 15, 2012	16.47	16.74	16.34	16.60	438,814	+0.08(+0.46%)
May 14, 2012	16.40	16.77	16.23	16.52	372,417	-0.12(-0.71%)
May 11, 2012	16.71	16.94	16.47	16.64	247,783	-0.28(-1.64%)
May 10, 2012	16.97	17.05	16.66	16.92	351,309	+0.08(+0.45%)
May 09, 2012	16.32	16.96	16.32	16.84	384,980	+0.27(+1.62%)
May 08, 2012	16.62	16.75	16.36	16.57	842,894	-0.24(-1.45%)
May 07, 2012	16.74	16.94	16.64	16.82	749,407	+0.03(+0.20%)
May 04, 2012	17.54	17.86	16.68	16.78	904,008	-0.92(-5.18%)
May 03, 2012	19.31	19.31	16.97	17.70	1,344,896	-2.66(-13.05%)
May 02, 2012	19.99	20.40	19.89	20.36	153,207	+0.13(+0.67%)