Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.39	22.77	22.33	22.39	16,112	-0.58(-2.52%)
May 30, 2012	22.70	22.97	22.70	22.97	650	+0.45(+2.00%)
May 29, 2012	22.52	22.63	22.52	22.52	2,800	+0.37(+1.67%)
May 25, 2012	22.41	22.47	22.15	22.15	600	-0.17(-0.76%)
May 24, 2012	22.30	22.44	22.26	22.32	1,524	+0.13(+0.59%)
May 23, 2012	22.24	22.24	22.19	22.19	400	+0.18(+0.82%)
May 22, 2012	22.75	22.83	22.01	22.01	2,610	-1.09(-4.72%)
May 21, 2012	22.84	23.10	22.84	23.10	1,990	+0.64(+2.85%)
May 18, 2012	22.70	22.84	22.25	22.46	4,550	-0.24(-1.06%)
May 17, 2012	22.89	23.15	22.70	22.70	895	-0.30(-1.30%)
May 16, 2012	22.96	23.00	22.64	23.00	14,400	-0.05(-0.22%)
May 15, 2012	22.85	23.05	22.75	23.05	520	+0.40(+1.78%)
May 14, 2012	22.33	22.89	22.33	22.65	12,118	-0.50(-2.16%)
May 11, 2012	23.77	23.77	22.97	23.15	6,289	-0.80(-3.35%)
May 10, 2012	24.20	24.20	23.71	23.95	10,084	+0.45(+1.92%)
May 09, 2012	23.21	23.55	23.21	23.50	780	+0.05(+0.20%)
May 08, 2012	23.66	23.77	23.45	23.45	1,827	-0.71(-2.94%)
May 07, 2012	23.65	24.20	23.65	24.16	1,807	+0.25(+1.04%)
May 04, 2012	24.01	24.13	23.91	23.91	8,242	-0.18(-0.75%)
May 03, 2012	24.02	24.20	24.02	24.09	1,973	-0.07(-0.28%)
May 02, 2012	24.48	24.80	24.16	24.16	12,325	-0.37(-1.50%)