Danaher Corp (NY: DHR )

324.53 USD +0.53 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 30.08 30.21 29.70 30.17 5,351,852 +0.17(+0.57%)
May 28, 2009 30.15 30.42 29.58 30.00 3,711,170 -0.14(-0.46%)
May 27, 2009 30.58 30.80 30.07 30.14 4,367,868 -0.49(-1.62%)
May 26, 2009 29.47 30.74 29.35 30.64 3,743,806 +1.03(+3.48%)
May 22, 2009 29.51 29.90 29.39 29.61 2,873,996 +0.11(+0.37%)
May 21, 2009 29.75 30.01 29.01 29.50 5,182,334 -0.68(-2.27%)
May 20, 2009 30.27 30.73 30.00 30.18 5,244,978 +0.20(+0.68%)
May 19, 2009 29.55 30.26 29.40 29.98 4,205,452 +0.29(+0.96%)
May 18, 2009 29.23 29.70 29.01 29.70 4,244,086 +0.77(+2.68%)
May 15, 2009 29.06 29.33 28.80 28.92 3,760,676 -0.14(-0.48%)
May 14, 2009 29.12 29.42 28.98 29.06 3,390,330 -0.12(-0.41%)
May 13, 2009 29.59 29.59 28.92 29.18 3,326,768 -0.87(-2.90%)
May 12, 2009 30.26 30.37 29.58 30.05 3,420,694 -0.16(-0.53%)
May 11, 2009 30.55 30.56 30.05 30.21 3,042,866 -0.48(-1.56%)
May 08, 2009 30.66 31.00 30.24 30.69 3,930,946 +0.19(+0.62%)
May 07, 2009 31.40 31.40 30.21 30.50 4,436,952 -0.58(-1.85%)
May 06, 2009 31.36 31.38 30.61 31.08 4,458,520 -0.09(-0.29%)
May 05, 2009 30.62 31.22 30.45 31.17 4,971,776 +0.50(+1.61%)
May 04, 2009 30.42 30.67 30.41 30.67 4,564,196 +1.08(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.