Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 20.31 20.72 19.93 20.70 46,492,700 +0.55(+2.74%)
May 28, 2009 20.01 20.27 19.46 20.15 51,839,332 +0.37(+1.89%)
May 27, 2009 20.57 20.57 19.60 19.78 59,799,160 -0.68(-3.33%)
May 26, 2009 19.26 20.64 19.17 20.46 68,868,216 +1.01(+5.17%)
May 22, 2009 19.92 20.17 19.38 19.45 40,691,056 -0.42(-2.13%)
May 21, 2009 19.54 20.14 19.34 19.88 48,860,864 +0.04(+0.19%)
May 20, 2009 20.42 20.89 19.76 19.84 57,230,316 -0.23(-1.16%)
May 19, 2009 20.34 20.67 19.87 20.07 71,803,056 -0.33(-1.59%)
May 18, 2009 19.20 20.62 19.16 20.40 80,007,528 +1.42(+7.50%)
May 15, 2009 19.49 19.69 18.59 18.97 60,797,816 -0.64(-3.28%)
May 14, 2009 18.85 19.88 18.56 19.62 68,689,512 +0.61(+3.19%)
May 13, 2009 19.78 19.81 18.86 19.01 76,079,312 -1.39(-6.80%)
May 12, 2009 20.73 20.86 19.59 20.40 68,066,616 -0.33(-1.60%)
May 11, 2009 20.69 21.09 20.45 20.73 59,830,096 -0.63(-2.93%)
May 08, 2009 20.34 21.51 20.05 21.35 95,026,568 +1.81(+9.26%)
May 07, 2009 21.51 21.52 19.50 19.54 100,800,144 -1.68(-7.92%)
May 06, 2009 20.96 21.37 20.27 21.23 83,659,608 +0.69(+3.34%)
May 05, 2009 20.91 21.08 20.30 20.54 74,423,096 -0.71(-3.35%)
May 04, 2009 20.29 21.26 20.29 21.25 83,152,344 +1.69(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.