Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.03	15.59	14.89	15.59	499,160	+0.56(+3.73%)
May 29, 2008	14.84	15.39	14.73	15.03	180,839	+0.11(+0.73%)
May 28, 2008	15.25	15.25	14.73	14.92	175,575	-0.22(-1.43%)
May 27, 2008	14.71	15.21	14.71	15.14	125,687	+0.40(+2.74%)
May 26, 2008	15.18	15.49	14.59	14.74	228,400	+0.00(+0.00%)
May 23, 2008	15.18	15.49	14.59	14.74	228,400	-0.48(-3.17%)
May 22, 2008	15.12	15.39	14.85	15.22	270,428	+0.19(+1.24%)
May 21, 2008	15.36	15.62	14.91	15.03	268,044	-0.29(-1.86%)
May 20, 2008	15.53	15.92	15.06	15.32	211,650	-0.31(-1.95%)
May 19, 2008	15.64	16.03	15.41	15.62	254,230	-0.06(-0.38%)
May 16, 2008	15.96	15.97	15.37	15.68	320,494	-0.17(-1.06%)
May 15, 2008	15.79	16.02	15.51	15.85	188,575	+0.04(+0.25%)
May 14, 2008	15.28	15.95	15.27	15.81	517,238	+0.54(+3.55%)
May 13, 2008	15.04	15.40	15.01	15.27	234,868	+0.29(+1.91%)
May 12, 2008	15.15	15.26	14.74	14.98	449,258	-0.01(-0.07%)
May 09, 2008	14.86	15.17	14.63	14.99	975,806	+0.95(+6.80%)
May 08, 2008	14.26	14.40	13.88	14.04	333,860	-0.17(-1.18%)
May 07, 2008	14.43	14.84	14.09	14.20	304,578	-0.22(-1.50%)
May 06, 2008	14.16	14.53	14.01	14.42	296,893	+0.21(+1.45%)
May 05, 2008	13.94	14.28	13.78	14.21	315,482	+0.28(+1.98%)
May 02, 2008	14.43	14.43	13.71	13.94	430,649	-0.33(-2.34%)