Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.730 5.770 5.480 5.510 80,490 -0.18(-3.16%)
May 30, 2007 5.690 5.740 5.690 5.690 9,766 +0.00(+0.00%)
May 29, 2007 5.730 5.780 5.690 5.690 6,891 -0.03(-0.52%)
May 25, 2007 5.720 5.760 5.690 5.720 18,472 -0.06(-1.04%)
May 24, 2007 5.740 5.900 5.730 5.780 12,550 +0.00(+0.00%)
May 23, 2007 5.740 5.820 5.673 5.780 38,384 +0.07(+1.23%)
May 22, 2007 5.790 5.860 5.710 5.710 26,829 -0.12(-2.06%)
May 21, 2007 5.800 5.890 5.530 5.830 26,637 +0.03(+0.52%)
May 18, 2007 6.000 6.110 5.370 5.800 99,179 -0.24(-3.97%)
May 17, 2007 6.100 6.140 5.925 6.040 90,910 +0.04(+0.67%)
May 16, 2007 6.230 6.230 5.900 6.000 32,810 -0.25(-4.00%)
May 15, 2007 6.420 6.430 6.030 6.250 24,559 -0.17(-2.65%)
May 14, 2007 6.460 6.500 6.420 6.420 4,429 -0.09(-1.38%)
May 11, 2007 6.680 6.690 6.420 6.510 25,742 -0.13(-1.96%)
May 10, 2007 6.800 6.800 6.470 6.640 26,604 -0.24(-3.49%)
May 09, 2007 6.550 6.900 6.550 6.880 4,773 +0.39(+6.01%)
May 08, 2007 6.450 6.580 6.430 6.490 53,340 +0.08(+1.25%)
May 07, 2007 6.330 6.490 6.330 6.410 38,005 +0.08(+1.26%)
May 04, 2007 6.710 6.710 6.330 6.330 17,030 -0.27(-4.09%)
May 03, 2007 6.800 6.820 6.590 6.600 19,151 -0.15(-2.22%)
May 02, 2007 6.880 6.880 6.710 6.750 38,600 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.