Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2004 1429 1434 1428 1429 0 -0.62(-0.04%)
May 28, 2004 1439 1441 1428 1429 0 -9.22(-0.64%)
May 27, 2004 1418 1440 1418 1439 0 +20.67(+1.46%)
May 26, 2004 1400 1418 1400 1418 0 +17.96(+1.28%)
May 25, 2004 1401 1407 1358 1400 0 -0.53(-0.04%)
May 24, 2004 1414 1414 1400 1401 0 -12.29(-0.87%)
May 21, 2004 1413 1413 1413 1413 0 +0.00(+0.00%)
May 20, 2004 1423 1423 1412 1413 0 -9.80(-0.69%)
May 19, 2004 1409 1425 1409 1423 0 +13.78(+0.98%)
May 18, 2004 1400 1409 1400 1409 0 +8.64(+0.62%)
May 17, 2004 1416 1418 1398 1400 0 -15.69(-1.11%)
May 14, 2004 1408 1419 1408 1416 0 +7.49(+0.53%)
May 13, 2004 1416 1421 1407 1408 0 -7.38(-0.52%)
May 12, 2004 1418 1425 1404 1416 0 -1.73(-0.12%)
May 11, 2004 1392 1420 1392 1418 0 +26.89(+1.93%)
May 10, 2004 1424 1424 1390 1391 0 -31.27(-2.20%)
May 07, 2004 1432 1433 1421 1422 0 -7.95(-0.56%)
May 06, 2004 1446 1446 1426 1430 0 -13.56(-0.94%)
May 05, 2004 1438 1447 1435 1443 0 +15.47(+1.08%)
May 04, 2004 1415 1429 1415 1428 0 +12.58(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.