Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.560	6.950	6.060	6.950	54,300	+0.28(+4.20%)
May 27, 2004	6.790	6.790	6.049	6.670	84,000	-0.08(-1.19%)
May 26, 2004	6.210	6.750	6.180	6.750	19,400	+0.13(+1.96%)
May 25, 2004	6.500	6.700	6.260	6.620	27,800	-0.08(-1.19%)
May 24, 2004	6.470	6.790	6.240	6.700	16,700	+0.10(+1.52%)
May 21, 2004	6.480	6.700	6.180	6.600	17,600	-0.02(-0.30%)
May 20, 2004	6.480	6.730	6.480	6.620	11,400	-0.03(-0.45%)
May 19, 2004	6.770	6.770	5.730	6.650	13,100	+0.04(+0.61%)
May 18, 2004	6.240	6.669	6.240	6.610	3,000	+0.11(+1.69%)
May 17, 2004	6.790	6.790	6.160	6.500	12,600	-0.35(-5.11%)
May 14, 2004	6.600	6.930	6.120	6.850	20,000	+0.35(+5.38%)
May 13, 2004	6.690	6.930	6.120	6.500	12,000	-0.20(-2.99%)
May 12, 2004	6.160	6.930	5.740	6.700	37,100	+0.45(+7.20%)
May 11, 2004	6.070	6.380	6.060	6.250	9,400	+0.00(+0.00%)
May 10, 2004	6.450	6.540	5.750	6.250	31,100	-0.26(-3.99%)
May 07, 2004	6.150	6.600	6.050	6.510	9,700	+0.43(+7.07%)
May 06, 2004	6.290	6.500	5.930	6.080	28,000	-0.02(-0.33%)
May 05, 2004	6.500	6.750	6.100	6.100	56,400	-0.43(-6.58%)
May 04, 2004	7.270	7.270	6.370	6.530	29,100	-0.31(-4.53%)