Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1098	1105	1097	1100	0	+1.42(+0.13%)
May 30, 2002	1101	1101	1096	1098	0	-2.96(-0.27%)
May 29, 2002	1113	1114	1099	1101	0	-11.83(-1.06%)
May 28, 2002	1126	1126	1111	1113	0	-12.78(-1.14%)
May 24, 2002	1124	1126	1123	1126	0	+2.13(+0.19%)
May 23, 2002	1132	1132	1123	1124	0	-8.16(-0.72%)
May 22, 2002	1140	1141	1132	1132	0	-7.69(-0.67%)
May 20, 2002	1139	1142	1138	1140	0	+1.18(+0.10%)
May 17, 2002	1137	1141	1134	1138	0	+1.30(+0.11%)
May 16, 2002	1129	1138	1127	1137	0	+7.93(+0.70%)
May 15, 2002	1135	1135	1128	1129	0	-5.32(-0.47%)
May 14, 2002	1137	1141	1134	1135	0	-2.37(-0.21%)
May 13, 2002	1142	1145	1135	1137	0	-4.85(-0.42%)
May 10, 2002	1147	1148	1138	1142	0	-4.14(-0.36%)
May 09, 2002	1149	1151	1146	1146	0	-3.08(-0.27%)
May 08, 2002	1145	1149	1145	1149	0	+5.56(+0.49%)
May 07, 2002	1142	1145	1141	1143	0	+1.30(+0.11%)
May 06, 2002	1142	1148	1141	1142	0	+1.19(+0.10%)
May 03, 2002	1147	1147	1139	1141	0	-0.95(-0.08%)