Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.68	30.71	29.63	29.82	530,114	-1.01(-3.29%)
May 28, 2002	29.68	30.84	29.53	30.84	308,437	+1.43(+4.85%)
May 27, 2002	32.19	32.19	29.10	29.41	961,886	+0.00(+0.00%)
May 24, 2002	32.19	32.19	29.10	29.41	960,768	-3.81(-11.47%)
May 23, 2002	33.57	33.86	32.00	33.22	287,204	-0.31(-0.91%)
May 22, 2002	33.57	34.15	32.91	33.53	171,489	-0.10(-0.29%)
May 21, 2002	36.21	36.32	33.58	33.62	247,075	-2.60(-7.17%)
May 20, 2002	36.19	36.41	35.53	36.22	300,513	-0.34(-0.94%)
May 17, 2002	36.82	37.37	36.27	36.57	315,549	-0.19(-0.51%)
May 16, 2002	36.76	37.40	36.27	36.75	262,415	-0.17(-0.45%)
May 15, 2002	35.68	38.23	34.41	36.92	1,525,932	+1.58(+4.48%)
May 14, 2002	33.52	35.52	33.51	35.34	622,970	+2.43(+7.39%)
May 13, 2002	30.67	32.93	30.67	32.91	464,078	+2.26(+7.39%)
May 10, 2002	32.69	33.14	29.89	30.64	443,048	-2.10(-6.40%)
May 09, 2002	33.85	34.92	32.23	32.74	495,166	-1.66(-4.84%)
May 08, 2002	31.15	34.54	31.10	34.40	426,590	+3.70(+12.06%)
May 07, 2002	31.10	31.75	28.71	30.70	655,785	-0.06(-0.19%)
May 06, 2002	30.84	31.87	30.76	30.76	349,278	-0.12(-0.38%)
May 03, 2002	32.81	32.82	30.51	30.88	607,629	-1.46(-4.51%)
May 02, 2002	34.72	35.76	32.26	32.33	515,992	-2.37(-6.83%)