Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.000	4.000	4.000	4.000	1,000	-0.03(-0.74%)
May 28, 2002	3.870	4.030	3.820	4.030	4,000	+0.01(+0.25%)
May 27, 2002	3.940	4.020	3.940	4.020	5,200	+0.00(+0.00%)
May 24, 2002	3.940	4.020	3.940	4.020	5,200	+0.02(+0.49%)
May 23, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 22, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 21, 2002	4.000	4.000	4.000	4.000	400	+0.00(+0.01%)
May 20, 2002	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
May 17, 2002	4.005	4.005	4.000	4.000	5,700	+0.00(+0.00%)
May 16, 2002	3.880	4.000	3.879	4.000	5,800	+0.19(+4.99%)
May 15, 2002	3.820	3.855	3.810	3.810	3,600	-0.09(-2.31%)
May 14, 2002	3.950	3.950	3.750	3.900	8,600	+0.05(+1.30%)
May 13, 2002	3.850	3.850	3.840	3.850	1,600	-0.10(-2.53%)
May 10, 2002	3.850	3.950	3.850	3.950	3,700	+0.00(+0.00%)
May 09, 2002	4.000	4.000	3.950	3.950	1,500	+0.00(+0.00%)
May 08, 2002	3.870	3.950	3.870	3.950	5,900	-0.06(-1.50%)
May 07, 2002	4.010	4.010	4.010	4.010	2,100	+0.00(+0.00%)
May 06, 2002	4.020	4.090	4.010	4.010	1,900	+0.00(+0.00%)
May 03, 2002	4.010	4.010	4.010	4.010	10,000	+0.00(+0.00%)
May 02, 2002	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)