US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.75	26.85	26.69	26.72	45,968	+0.18(+0.69%)
May 28, 2002	26.44	26.53	26.26	26.53	33,253	+0.11(+0.41%)
May 27, 2002	26.29	26.50	26.24	26.42	44,990	+0.00(+0.00%)
May 24, 2002	26.29	26.50	26.24	26.42	44,990	+0.02(+0.07%)
May 23, 2002	25.98	26.44	25.88	26.41	105,304	+0.58(+2.24%)
May 22, 2002	25.86	25.95	25.80	25.83	33,579	-0.12(-0.47%)
May 21, 2002	26.07	26.07	25.86	25.95	40,100	-0.09(-0.35%)
May 20, 2002	26.18	26.19	26.04	26.04	29,993	-0.19(-0.73%)
May 17, 2002	26.07	26.23	26.07	26.23	96,827	+0.13(+0.52%)
May 16, 2002	26.18	26.23	25.98	26.10	178,658	-0.11(-0.42%)
May 15, 2002	26.12	26.26	26.09	26.21	48,576	+0.15(+0.58%)
May 14, 2002	25.87	26.06	25.80	26.06	17,278	+0.13(+0.51%)
May 13, 2002	25.78	26.00	25.78	25.92	29,341	+0.16(+0.62%)
May 10, 2002	26.03	26.03	25.65	25.77	141,166	-0.23(-0.88%)
May 09, 2002	26.21	26.23	26.00	26.00	108,890	-0.31(-1.17%)
May 08, 2002	26.49	26.49	26.08	26.30	237,993	-0.09(-0.35%)
May 07, 2002	26.56	26.56	26.29	26.39	80,526	-0.14(-0.54%)
May 06, 2002	26.78	26.78	26.54	26.54	717,241	-0.22(-0.83%)
May 03, 2002	26.70	26.82	26.49	26.76	117,040	+0.00(+0.00%)
May 02, 2002	26.38	26.76	26.38	26.76	61,943	+0.33(+1.24%)