Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.36	57.34	56.36	57.20	1,026,216	+0.87(+1.54%)
May 28, 2020	55.90	56.68	55.56	56.33	756,733	+0.33(+0.59%)
May 27, 2020	56.63	56.63	54.91	56.00	735,115	+0.03(+0.05%)
May 26, 2020	57.31	57.80	55.82	55.97	996,734	-1.05(-1.84%)
May 25, 2020	55.86	57.67	55.82	57.02	269,632	+1.56(+2.81%)
May 22, 2020	54.67	55.50	54.57	55.46	709,635	+0.95(+1.74%)
May 21, 2020	54.99	54.99	54.12	54.51	414,122	-0.40(-0.73%)
May 20, 2020	56.14	56.14	54.68	54.91	467,210	-0.46(-0.83%)
May 19, 2020	55.77	56.38	55.32	55.37	608,441	+1.48(+2.75%)
May 15, 2020		53.89	53.89	53.89	0	+0.57(+1.07%)
May 14, 2020	53.14	53.40	52.40	53.32	440,729	-0.40(-0.74%)
May 13, 2020	54.67	55.21	53.53	53.72	774,347	-1.09(-1.99%)
May 12, 2020	56.04	56.50	54.80	54.81	845,880	-0.93(-1.67%)
May 11, 2020	54.99	56.09	54.72	55.74	409,082	+0.63(+1.14%)
May 08, 2020	55.77	55.77	54.79	55.11	344,216	+0.43(+0.79%)
May 07, 2020	55.37	55.59	54.59	54.68	401,271	-0.07(-0.13%)
May 06, 2020	54.76	55.37	54.55	54.75	971,540	+0.37(+0.68%)
May 05, 2020	53.95	54.96	53.34	54.38	729,825	+0.56(+1.04%)
May 04, 2020	52.97	54.10	52.62	53.82	899,049	+0.49(+0.92%)