Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	76.56	77.19	76.01	76.82	366,607	+0.52(+0.68%)
May 30, 2016	76.09	76.49	75.86	76.30	59,697	+0.36(+0.47%)
May 27, 2016	75.74	76.23	75.59	75.94	197,693	+0.41(+0.54%)
May 26, 2016	75.64	75.92	74.90	75.53	234,036	+0.15(+0.20%)
May 25, 2016	74.75	75.62	74.13	75.38	523,838	+1.34(+1.81%)
May 24, 2016	73.96	74.74	73.73	74.04	438,042	+0.04(+0.05%)
May 20, 2016		74.00	74.00	74.00	0	+1.06(+1.45%)
May 19, 2016	72.51	73.03	71.96	72.94	202,797	+0.39(+0.54%)
May 18, 2016	71.68	72.55	71.29	72.55	458,629	+0.80(+1.11%)
May 17, 2016	72.25	72.91	71.41	71.75	289,176	-0.72(-0.99%)
May 16, 2016	72.10	72.98	71.83	72.47	138,750	+0.36(+0.50%)
May 13, 2016	71.74	72.48	71.72	72.11	247,575	+0.38(+0.53%)
May 12, 2016	71.85	72.05	70.61	71.73	388,324	+0.49(+0.69%)
May 11, 2016	71.48	71.55	70.63	71.24	215,040	-0.25(-0.35%)
May 10, 2016	70.46	71.65	70.31	71.49	267,967	+1.17(+1.66%)
May 09, 2016	70.04	70.82	70.04	70.32	165,545	-0.10(-0.14%)
May 06, 2016	70.55	71.15	70.18	70.42	233,783	+0.19(+0.27%)
May 05, 2016	69.62	70.33	69.28	70.23	279,074	+0.64(+0.92%)
May 04, 2016	69.45	70.01	68.74	69.59	582,572	+1.03(+1.50%)
May 03, 2016	69.70	69.98	67.93	68.56	496,427	-1.32(-1.89%)