Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.83	52.04	50.13	51.84	2,081,546	+0.94(+1.85%)
May 30, 2022	50.79	51.09	50.64	50.90	479,399	+0.46(+0.91%)
May 27, 2022	50.06	50.61	49.87	50.44	484,783	+0.71(+1.43%)
May 26, 2022	49.28	49.99	49.00	49.73	765,328	+0.54(+1.10%)
May 25, 2022	48.62	49.53	48.62	49.19	397,090	+0.29(+0.59%)
May 24, 2022	50.33	50.33	48.60	48.90	525,888	-1.76(-3.47%)
May 20, 2022				50.66	0	+1.68(+3.43%)
May 19, 2022	48.25	49.59	48.23	48.98	612,900	+0.46(+0.95%)
May 18, 2022	48.23	48.69	48.00	48.52	523,397	-0.21(-0.43%)
May 17, 2022	48.13	48.73	47.87	48.73	1,522,929	+1.14(+2.40%)
May 16, 2022	47.68	48.18	47.16	47.59	391,607	-0.20(-0.42%)
May 13, 2022	46.79	47.97	46.58	47.79	416,424	+1.52(+3.29%)
May 12, 2022	46.24	47.02	45.80	46.27	1,272,630	-0.44(-0.94%)
May 11, 2022	48.15	48.23	46.44	46.71	1,988,716	-1.52(-3.15%)
May 10, 2022	48.45	48.70	47.19	48.23	772,682	+0.27(+0.56%)
May 09, 2022	48.55	49.10	47.86	47.96	676,536	-1.40(-2.84%)
May 06, 2022	49.36	49.74	48.15	49.36	773,390	-0.33(-0.66%)
May 05, 2022	51.70	52.02	48.87	49.69	872,974	-2.47(-4.74%)
May 04, 2022	51.90	52.42	50.82	52.16	593,592	+0.75(+1.46%)
May 03, 2022	51.74	52.29	51.30	51.41	469,909	-0.26(-0.50%)